Kurse Riverstone Energy Limited
Aktien
A1W6C0
GG00BBHXCL35
RSE
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
900 GBX | -.--% | -0.44% | +12.36% |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 897 p | 898 p | 900 p | 900 p |
Volumen | 51 100 | 7 098 | 23 991 | 17 509 |
Veränderung | -0.77% | +0.11% | +0.22% | -.--% |
Eröffnung | 902.00 | 896.00 | 896.00 | 896.00 |
Hoch | 902.40 | 900.88 | 900.00 | 900.00 |
Tief | 893.00 | 892.50 | 892.40 | 892.00 |
Performance
1 Woche | -0.44% | ||
1 Monat | -1.53% | ||
3 Monate | -1.75% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +12.36% | ||
1 Jahr | +59.57% | ||
3 Jahre | +186.62% | ||
5 Jahre | +6.26% | ||
10 Jahre | +1.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.44% | +12.36% | +59.57% | 311 Mio. | ||
+0.50% | -1.79% | +4.26% | +24.00% | 76.8 Mrd. | ||
+2.36% | -3.37% | +0.60% | -11.72% | 42.5 Mrd. | ||
+1.78% | -0.81% | -1.93% | +10.45% | 36.72 Mrd. | ||
-0.03% | -5.14% | +1.53% | +4.79% | 34.03 Mrd. | ||
-1.65% | -3.95% | -26.46% | -25.80% | 11.17 Mrd. | ||
+1.80% | -0.22% | +14.88% | +42.73% | 10.16 Mrd. | ||
+0.73% | +2.55% | -1.93% | +2.88% | 7.56 Mrd. | ||
+0.63% | -8.28% | -32.07% | -29.33% | 7.54 Mrd. | ||
+1.27% | -1.22% | +14.13% | +23.51% | 7.43 Mrd. | ||
-.--% | -.--% | -1.37% | +417.99% | 5.65 Mrd. | ||
+0.66% | -0.65% | +34.60% | +51.15% | 4.53 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.13 Mrd. | ||
-0.12% | -0.70% | +22.87% | +36.06% | 1.46 Mrd. | ||
+1.23% | -2.75% | +10.13% | -7.66% | 932 Mio. | ||
+3.41% | +8.07% | +38.06% | +49.91% | 753 Mio. | ||
Durchschnitt | +0.80% | -1.63% | +5.60% | +40.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -2.50% | +1.05% | +18.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:35 | 900 | 200 | 13 892 |
17:12:30 | 896.8 | 167 | 13 692 |
16:52:17 | 892 | 9 | 13 525 |
16:18:40 | 893.1 | 4 016 | 13 516 |
16:15:29 | 898 | 1 112 | 9 500 |
15:56:46 | 892 | 245 | 8 388 |
15:55:04 | 892.8 | 561 | 8 143 |
15:09:03 | 892 | 9 | 7 582 |
14:51:26 | 894 | 240 | 7 573 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.36% | ||
2023 | +18.14% | ||
2022 | +45.81% | ||
2021 | +56.57% | ||
2020 | -28.26% | ||
2019 | -61.52% | ||
2018 | -12.87% | ||
2017 | -8.11% | ||
2016 | +69.91% | ||
2015 | -8.90% | ||
2014 | -7.63% | ||
2013 | -0.95% |
- Börse
- Aktien
- A1W6C0 Aktie
- Kurse Riverstone Energy Limited