Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
239.9 MAD | -.--% | +2.96% | +15.89% |
30.04. | Risma meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Risma meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Casablanca S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 240 MAD | 242.5 MAD | 240 MAD | 239.9 MAD | 239.9 MAD |
Volumen | 46 | 3 499 | 573 | 104 | 2 156 |
Veränderung | +3.00% | +1.04% | -1.03% | -0.04% | -.--% |
Eröffnung | 240.00 | 241.95 | 236.60 | 240.00 | 235.00 |
Hoch | 240.00 | 242.50 | 242.40 | 240.00 | 240.00 |
Tief | 240.00 | 235.00 | 236.50 | 239.90 | 230.00 |
Performance
1 Woche | +2.96% | ||
1 Monat | -7.73% | ||
3 Monate | +11.58% | ||
6 Monate | +14.24% | ||
Laufendes Jahr | +15.89% | ||
1 Jahr | +56.69% | ||
3 Jahre | +99.92% | ||
5 Jahre | +43.27% | ||
10 Jahre | -9.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +2.96% | +15.89% | +56.69% | 346 Mio. | ||
-0.83% | +2.28% | +11.42% | -7.86% | 11.68 Mrd. | ||
+1.51% | +0.96% | -19.23% | -12.48% | 6.82 Mrd. | ||
+3.75% | +0.58% | -12.00% | -1.65% | 5.7 Mrd. | ||
+2.30% | -1.93% | -0.10% | -2.11% | 5.41 Mrd. | ||
-0.11% | +0.57% | -6.12% | -39.29% | 3.78 Mrd. | ||
+2.80% | -2.31% | +2.61% | -9.84% | 2.5 Mrd. | ||
+1.19% | +1.36% | +2.71% | -0.28% | 2.45 Mrd. | ||
+0.70% | +0.42% | -7.94% | -28.74% | 2.22 Mrd. | ||
0.00% | +3.64% | +9.62% | +0.59% | 2.16 Mrd. | ||
+3.22% | +1.75% | +12.63% | +79.91% | 2.05 Mrd. | ||
-1.97% | -7.53% | +1.07% | -5.89% | 2 Mrd. | ||
-1.01% | -3.01% | +5.91% | +27.44% | 1.89 Mrd. | ||
-1.05% | -5.47% | -1.37% | +12.97% | 1.63 Mrd. | ||
-1.13% | -2.24% | +4.62% | -14.55% | 1.29 Mrd. | ||
+2.30% | -0.51% | - | - | 1.15 Mrd. | ||
Durchschnitt | +0.73% | -0.36% | +1.32% | +3.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +0.29% | -0.48% | -4.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.89% | ||
2023 | +81.58% | ||
2022 | +3.87% | ||
2021 | -3.73% | ||
2020 | -32.94% | ||
2019 | -1.68% | ||
2018 | +20.07% | ||
2017 | +22.24% | ||
2016 | +2.43% | ||
2015 | -57.25% | ||
2014 | +34.50% | ||
2013 | +69.64% | ||
2012 | -42.08% | ||
2011 | -24.67% | ||
2010 | +3.96% | ||
2009 | -10.63% | ||
2008 | -33.15% | ||
2007 | +1.16% | ||
2006 | +79.17% |
- Börse
- Aktien
- A0KD5H Aktie
- Kurse Risma