Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.2 USD | -0.26% | -0.98% | +0.74% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 34.78 $ | 34.53 $ | 34.29 $ | 34.2 $ |
Volumen | 697 324 | 688 276 | 1 080 932 | 1 294 639 |
Veränderung | +0.69% | -0.72% | -0.70% | -0.26% |
Eröffnung | 34.80 | 34.27 | 34.41 | 34.46 |
Hoch | 35.21 | 34.77 | 34.89 | 34.82 |
Tief | 34.43 | 34.14 | 33.82 | 33.31 |
Performance
1 Tag | -0.26% | ||
1 Woche | -0.98% | ||
1 Monat | +15.46% | ||
3 Monate | +2.33% | ||
6 Monate | +20.17% | ||
Laufendes Jahr | +0.74% | ||
1 Jahr | -1.44% | ||
3 Jahre | -86.97% | ||
5 Jahre | -71.46% | ||
10 Jahre | +181.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -0.98% | +0.74% | -1.44% | 3.15 Mrd. | ||
+0.09% | -4.65% | +11.15% | +10.62% | 322 Mrd. | ||
-1.55% | -7.83% | +18.98% | +35.83% | 209 Mrd. | ||
+2.12% | -11.05% | -7.01% | +20.59% | 135 Mrd. | ||
+1.94% | -0.71% | +15.40% | +36.96% | 58.88 Mrd. | ||
-0.98% | -6.84% | +10.82% | +63.77% | 31.88 Mrd. | ||
+0.79% | +3.54% | +5.26% | +17.97% | 31.14 Mrd. | ||
-1.07% | -9.52% | +141.36% | +405.42% | 27.04 Mrd. | ||
-0.49% | -2.03% | +28.26% | +29.19% | 21.23 Mrd. | ||
+0.07% | -2.22% | +4.40% | +19.01% | 13.56 Mrd. | ||
+2.71% | -4.75% | +32.80% | +15.64% | 13.45 Mrd. | ||
-1.31% | -1.31% | -0.95% | +33.03% | 13.34 Mrd. | ||
+0.69% | -3.49% | -12.79% | +17.39% | 12.99 Mrd. | ||
+0.16% | -3.78% | -7.86% | -2.87% | 11.22 Mrd. | ||
+0.36% | +0.89% | -18.95% | -10.50% | 11.14 Mrd. | ||
-1.94% | -8.99% | +6.46% | +14.08% | 10.47 Mrd. | ||
Durchschnitt | +0.10% | -4.12% | +14.25% | +44.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -5.82% | +13.55% | +33.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 34.2 | 238 383 | 915 840 |
21:59:59 | 34.2 | 4 200 | 677 457 |
21:59:59 | 34.2 | 115 | 673 257 |
21:59:58 | 34.19 | 109 | 673 142 |
21:59:58 | 34.19 | 108 | 673 033 |
21:59:58 | 34.19 | 112 | 672 925 |
21:59:58 | 34.19 | 251 | 672 813 |
21:59:57 | 34.19 | 267 | 672 562 |
21:59:57 | 34.21 | 100 | 672 295 |
21:59:56 | 34.2 | 100 | 672 195 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.74% | ||
2023 | -4.10% | ||
2022 | -81.10% | ||
2021 | -50.56% | ||
2020 | +124.68% | ||
2019 | +104.60% | ||
2018 | +70.33% | ||
2017 | +134.95% | ||
2016 | -12.64% | ||
2015 | +58.04% | ||
2014 | -18.78% | ||
2013 | +0.93% |
- Börse
- Aktien
- A1W58K Aktie
- Kurse RingCentral, Inc.