Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
131 CHF | -1.36% | -0.30% | +45.17% |
13.03. | Transcript : Rieter Holding AG, 2023 Earnings Call, Mar 13, 2024 | |
13.03. | Rieter steigert zurechenbaren Reingewinn im GJ23, Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 131 CHF | 131.4 CHF | 133 CHF | 132.8 CHF | 130.8 CHF |
Volumen | 10 197 | 8 028 | 5 274 | 2 578 | 204 |
Veränderung | -0.15% | +0.31% | +1.22% | -0.15% | -1.36% |
Eröffnung | 131.80 | 130.00 | 131.40 | 133.20 | 130.6 |
Hoch | 131.80 | 131.40 | 133.00 | 133.40 | 131.8 |
Tief | 129.20 | 129.60 | 130.40 | 131.00 | 130.6 |
Performance
1 Tag | -1.36% | ||
1 Woche | -0.30% | ||
Aktueller Monat | +1.40% | ||
1 Monat | +1.08% | ||
3 Monate | +44.53% | ||
6 Monate | +53.88% | ||
Laufendes Jahr | +45.17% | ||
1 Jahr | +36.82% | ||
3 Jahre | -18.76% | ||
5 Jahre | -4.94% | ||
10 Jahre | -35.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | -0.30% | +45.17% | +36.82% | 659 Mio. | ||
-0.33% | -2.72% | +13.51% | +29.90% | 86.09 Mrd. | ||
-2.49% | -3.78% | +17.10% | +67.78% | 69.35 Mrd. | ||
-1.40% | +0.54% | +18.30% | +56.31% | 36.87 Mrd. | ||
-0.77% | +0.05% | +24.76% | +38.18% | 34.59 Mrd. | ||
-1.07% | -2.57% | +4.13% | +12.82% | 26.91 Mrd. | ||
-0.28% | -1.61% | +10.85% | +2.09% | 28.08 Mrd. | ||
-0.59% | -0.19% | +5.03% | +19.87% | 27.22 Mrd. | ||
+0.94% | -4.38% | +15.10% | +36.00% | 24.95 Mrd. | ||
-0.57% | -0.45% | +19.71% | +33.89% | 25.31 Mrd. | ||
-0.41% | -0.39% | +20.20% | +24.43% | 18.81 Mrd. | ||
-1.08% | -1.17% | -4.16% | +8.73% | 14.59 Mrd. | ||
-1.75% | -0.31% | +14.96% | +43.18% | 13.88 Mrd. | ||
-1.72% | +1.88% | -8.45% | +14.05% | 13.82 Mrd. | ||
-0.72% | 0.00% | +42.36% | +70.41% | 12.03 Mrd. | ||
-1.99% | +2.16% | +50.45% | +124.42% | 11.68 Mrd. | ||
Durchschnitt | -0.97% | -0.11% | +18.06% | +38.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | -0.89% | +15.39% | +38.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:46 | 130.8 | 9 | 204 |
11:44:46 | 130.8 | 23 | 195 |
11:44:46 | 130.8 | 53 | 172 |
11:44:46 | 130.8 | 9 | 119 |
11:44:46 | 131 | 26 | 110 |
11:44:46 | 131 | 27 | 84 |
11:44:46 | 131 | 11 | 57 |
11:44:46 | 131 | 25 | 46 |
10:45:20 | 131.8 | 1 | 21 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.39% | ||
2023 | -14.19% | ||
2022 | -40.68% | ||
2021 | +83.04% | ||
2020 | -29.98% | ||
2019 | +7.22% | ||
2018 | -45.84% | ||
2017 | +34.27% | ||
2016 | -5.80% | ||
2015 | +13.60% | ||
2014 | -21.23% | ||
2013 | +31.81% | ||
2012 | +12.97% | ||
2011 | -58.38% | ||
2010 | +45.18% | ||
2009 | +36.55% | ||
2008 | -65.80% | ||
2007 | -21.57% | ||
2006 | +63.46% | ||
2005 | +18.18% | ||
2004 | +15.38% | ||
2003 | +2.88% | ||
2002 | -20.57% | ||
2001 | -29.01% | ||
2000 | +4.89% | ||
1999 | +11.90% | ||
1998 | +34.62% | ||
1997 | +68.65% | ||
1996 | +11.11% | ||
1995 | -7.50% | ||
1994 | +14.65% | ||
1993 | +45.37% | ||
1992 | +2.86% |
- Börse
- Aktien
- 869929 Aktie
- Kurse Rieter Holding AG