RICHELIEU HARDWARE LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 38.04 CAD | -0.26% |
|
-3.11% | -20.72% |
| 13.04. | Richelieu Hardware Ltd. stimmt der Wahl von François Gratton zum Direktor zu | CI |
| 11.04. | Transcript : Richelieu Hardware Ltd., Q1 2024 Earnings Call, Apr 11, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 37.84 $ | 37.67 $ | 38.14 $ | 38.04 $ |
| Volumen | 61 926 | 36 854 | 52 253 | 83 900 |
| Veränderung | -4.13% | -0.45% | +1.25% | -0.26% |
| Eröffnung | 39.02 | 37.52 | 37.83 | 38.14 |
| Hoch | 39.65 | 37.89 | 38.19 | 38.14 |
| Tief | 37.81 | 37.39 | 37.63 | 37.59 |
Performance
| 1 Tag | -0.26% | ||
| 1 Woche | -3.11% | ||
| 1 Monat | -3.74% | ||
| 3 Monate | -13.55% | ||
| 6 Monate | -11.96% | ||
| Laufendes Jahr | -20.72% | ||
| 1 Jahr | -13.15% | ||
| 3 Jahre | -11.88% | ||
| 5 Jahre | +77.67% | ||
| 10 Jahre | +129.39% |
Volumen
MärkteTagesvolumen
83 900
Geschätztes Tagesvolumen
83 900
Durchschn. Volumen 20 Tage
41 610
Tagesvolumen-Verhältnis
2.02
Durchschn. Volumen 20 Tage CAD
1 582 844.40
Durchschn. Volumen 20 Tage USD
1 160 383.23
Rekordvolumen 1
12 664 800
Rekordvolumen 2
4 200 000
Rekordvolumen 3
3 207 228
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
2 127 261 044
Marktwert (USD)
1 559 495 071
Umsatz (CAD)
1 787 800 000
Umsatz (USD)
1 310 636 180
Streubesitz
92.41 %
Streubesitz (CAD)
1 965 809 313
Streubesitz (USD)
1 441 134 807
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
37.39
39.65
1 Monat
37.3940.20
Laufendes Jahr
37.3947.77
1 Jahr
37.3948.27
3 Jahre
32.3551.52
5 Jahre
20.5151.52
10 Jahre
15.6551.52
Indikatoren
Gleitender Durchschnitt 5 Tage
38.23
Gleitender Durchschnitt 20 Tage
39.11
Gleitender Durchschnitt 50 Tage
40.16
Gleitender Durchschnitt 100 Tage
42.03
Kursdifferenz / (MMA5)
+0.50%
Kursdifferenz / (MMA20)
+2.81%
Kursdifferenz / (MMA50)
+5.57%
Kursdifferenz / (MMA100)
+10.50%
STIM
RSI 9 Tage
38.41
RSI 14 Tage
39.39
Sektorenvergleich - Bauzubehör und Einbauten - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.26% | -3.11% | -20.72% | -13.15% | 1.56 Mrd. | ||
| -0.57% | -1.37% | +20.88% | +47.39% | 43.88 Mrd. | ||
| +0.20% | -1.95% | +5.82% | +23.62% | 32.39 Mrd. | ||
| +0.27% | -2.25% | +33.88% | +85.14% | 19.86 Mrd. | ||
| +0.39% | -6.03% | -3.68% | +35.15% | 19.63 Mrd. | ||
| +2.25% | +1.19% | +4.39% | +35.85% | 15.42 Mrd. | ||
| +0.66% | -2.02% | +4.51% | +54.80% | 9.4 Mrd. | ||
| +1.79% | -0.24% | -7.99% | +8.94% | 8.76 Mrd. | ||
| -1.13% | -3.98% | +38.36% | +34.50% | 7.54 Mrd. | ||
| -0.04% | +0.16% | +4.74% | +6.18% | 7.41 Mrd. | ||
| -1.06% | -4.10% | -16.19% | +31.06% | 6.99 Mrd. | ||
| +1.27% | +1.20% | +25.39% | +86.47% | 6.99 Mrd. | ||
| -0.44% | -6.33% | -2.24% | -31.53% | 5.69 Mrd. | ||
| +0.74% | -2.00% | +6.46% | +28.90% | 5.41 Mrd. | ||
| +2.28% | +2.28% | +12.90% | -18.26% | 5.22 Mrd. | ||
| -0.04% | -0.81% | +17.78% | +78.98% | 5.07 Mrd. | ||
| Durchschnitt | +0.39% | -1.69% | +7.77% | +30.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -1.83% | +11.34% | +38.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0856173f480b84f31a24.c9lhk7HbI0yzZmeoBgibFj_QkWdcXPdd9kBZZGnkq1A.Rpst3vfrVQTGHj_YbUyjIluiyA46N844mjctByCh2gFCgy78_LITLeEpFA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 38.04 | 100 | 81 200 |
| 22:00:00 | 38.04 | 200 | 81 100 |
| 22:00:00 | 38.04 | 400 | 80 900 |
| 22:00:00 | 38.04 | 800 | 80 500 |
| 22:00:00 | 38.04 | 200 | 79 700 |
| 22:00:00 | 38.04 | 600 | 79 500 |
| 22:00:00 | 38.04 | 800 | 78 900 |
| 22:00:00 | 38.04 | 1 100 | 78 100 |
| 22:00:00 | 38.04 | 6 500 | 77 000 |
| 22:00:00 | 38.04 | 700 | 70 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.72% | ||
| 2023 | +32.50% | ||
| 2022 | -17.01% | ||
| 2021 | +32.05% | ||
| 2020 | +21.78% | ||
| 2019 | +19.57% | ||
| 2018 | -33.83% | ||
| 2017 | +34.15% | ||
| 2016 | +13.00% | ||
| 2015 | +19.05% | ||
| 2014 | +30.08% | ||
| 2013 | +18.59% | ||
| 2012 | +28.70% | ||
| 2011 | -6.05% | ||
| 2010 | +35.82% | ||
| 2009 | +28.72% | ||
| 2008 | -27.65% | ||
| 2007 | -0.33% | ||
| 2006 | +2.28% | ||
| 2005 | +7.87% | ||
| 2004 | +15.45% | ||
| 2003 | +30.34% | ||
| 2002 | +46.00% | ||
| 2001 | +33.33% | ||
| 2000 | +36.36% | ||
| 1999 | +49.15% | ||
| 1998 | +22.92% | ||
| 1997 | +57.89% | ||
| 1996 | -1.94% | ||
| 1995 | -13.89% | ||
| 1994 | +2.86% | ||
| 1993 | +6.06% |
- Börse
- Aktien
- 812649 Aktie
- Kurse Richelieu Hardware Ltd.
