Kurse Richard Pieris and Company PLC
Aktien
RICH.N0000
LK0143N00004
RICH.N0000
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20 LKR | -4.76% | -4.76% | -2.44% |
5-Tages-Kurse
Schlusskurs Colombo S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.8 ₨ | 20.5 ₨ | 20.2 ₨ | 21 ₨ | 20 ₨ |
Volumen | 2 949 | 62 636 | 14 980 | 27 116 | 33 795 |
Veränderung | +∞% | -1.44% | -1.46% | +3.96% | -4.76% |
Eröffnung | 21.00 | 20.90 | 20.90 | 20.40 | 21.30 |
Hoch | 21.00 | 21.00 | 20.90 | 21.20 | 21.50 |
Tief | 20.80 | 20.30 | 20.10 | 20.40 | 20.00 |
Performance
1 Tag | -4.76% | ||
1 Woche | -4.76% | ||
1 Monat | -4.76% | ||
3 Monate | -1.48% | ||
6 Monate | +2.56% | ||
Laufendes Jahr | -2.44% | ||
1 Jahr | +11.11% | ||
3 Jahre | +22.70% | ||
5 Jahre | +117.39% | ||
10 Jahre | +173.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | -4.76% | -2.44% | +11.11% | 135 Mio. | ||
-1.62% | +0.24% | -11.97% | +9.46% | 36.79 Mrd. | ||
-3.21% | -8.16% | +5.38% | +22.89% | 33.54 Mrd. | ||
-0.12% | +0.15% | +8.74% | +2.29% | 33.46 Mrd. | ||
-1.69% | -2.90% | -0.23% | -4.40% | 18.15 Mrd. | ||
+1.78% | +0.39% | -10.68% | -13.38% | 14.03 Mrd. | ||
+1.26% | -3.31% | +20.76% | +47.35% | 12.28 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.07% | -8.04% | -9.51% | -12.52% | 11.25 Mrd. | ||
-.--% | -3.66% | -14.89% | -11.29% | 9.75 Mrd. | ||
-0.65% | -.--% | -8.39% | +1.61% | 8.27 Mrd. | ||
+0.09% | -1.47% | -6.72% | -5.22% | 7.3 Mrd. | ||
-1.58% | -5.82% | -9.22% | +27.22% | 7.22 Mrd. | ||
-1.69% | +1.59% | +22.39% | +33.03% | 7.07 Mrd. | ||
-3.99% | -6.36% | -9.56% | +0.38% | 6.77 Mrd. | ||
-.--% | -0.34% | +41.77% | +68.71% | 6.57 Mrd. | ||
Durchschnitt | -1.00% | -2.34% | +0.96% | +11.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | -2.27% | +0.28% | +9.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.44% | ||
2023 | -14.94% | ||
2022 | -2.03% | ||
2021 | +65.10% | ||
2020 | +26.27% | ||
2019 | +12.38% | ||
2018 | -19.23% | ||
2017 | +62.50% | ||
2016 | -5.88% | ||
2015 | -.--% | ||
2014 | +34.92% | ||
2013 | -19.23% | ||
2012 | -13.33% | ||
2011 | -14.29% | ||
2010 | +303.89% | ||
2009 | +73.33% | ||
2008 | -52.63% | ||
2007 | -39.10% | ||
2006 | +15.13% | ||
2005 | +12.92% | ||
2004 | +65.52% | ||
2003 | +75.97% | ||
2002 | -3.74% | ||
2001 | +105.77% | ||
2000 | +1.11% | ||
1999 | -27.71% | ||
1998 | -24.11% | ||
1997 | +82.29% | ||
1996 | +9.59% | ||
1995 | -47.86% | ||
1994 | -4.76% | ||
1993 | +83.18% |
- Börse
- Aktien
- RICH.N0000 Aktie
- Kurse Richard Pieris and Company PLC