Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.16 THB | -.--% | -0.48% | +3.48% |
08.05. | Rhom Bho Property Public Company Limited kündigt Änderungen im CEO an | CI |
08.05. | Rhom Bho Property Public Company Limited meldet die Ergebnisse für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.16 ฿ | 4.16 ฿ | 4.14 ฿ | 4.16 ฿ | 4.16 ฿ |
Volumen | 61 201 | 649 466 | 109 700 | 84 600 | 58 100 |
Veränderung | -0.48% | -.--% | -0.48% | +0.48% | -.--% |
Eröffnung | 4.18 | 4.16 | 4.16 | 4.16 | 4.16 |
Hoch | 4.20 | 4.16 | 4.16 | 4.16 | 4.18 |
Tief | 4.16 | 4.10 | 4.10 | 4.12 | 4.14 |
Performance
1 Woche | -0.48% | ||
1 Monat | -4.59% | ||
3 Monate | -0.48% | ||
6 Monate | +35.95% | ||
Laufendes Jahr | +3.48% | ||
1 Jahr | +87.39% | ||
3 Jahre | +71.90% | ||
5 Jahre | -0.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.48% | +3.48% | +87.39% | 88.35 Mio. | ||
-0.24% | -8.23% | -21.13% | -41.07% | 12.51 Mrd. | ||
-0.36% | -2.33% | +9.67% | -9.40% | 11.03 Mrd. | ||
-.--% | +0.56% | -25.23% | -4.07% | 7.71 Mrd. | ||
-0.38% | -2.39% | -10.07% | -26.70% | 6.65 Mrd. | ||
-0.32% | +1.78% | +2.42% | +69.32% | 6.53 Mrd. | ||
+0.93% | -3.11% | -2.35% | -16.25% | 6.37 Mrd. | ||
+3.58% | +2.59% | +1.44% | -7.11% | 3.82 Mrd. | ||
+3.99% | +1.60% | +42.97% | +125.52% | 3.56 Mrd. | ||
+3.07% | +0.89% | +8.30% | -15.96% | 3.41 Mrd. | ||
-0.78% | -.--% | +27.20% | +41.77% | 3.32 Mrd. | ||
+0.98% | +1.08% | -5.58% | +47.82% | 3.22 Mrd. | ||
-0.28% | +2.08% | +8.07% | +88.77% | 2.71 Mrd. | ||
+1.61% | +0.80% | -15.29% | +7.23% | 2.7 Mrd. | ||
+0.95% | -2.75% | -2.30% | -20.90% | 2.49 Mrd. | ||
+0.60% | +1.83% | -5.45% | +1.30% | 2.34 Mrd. | ||
Durchschnitt | +0.83% | -0.25% | +1.01% | +20.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.35% | -2.51% | +5.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.48% | ||
2023 | +148.15% | ||
2022 | -30.17% | ||
2021 | -14.07% | ||
2020 | -12.13% | ||
2019 | -35.41% | ||
2018 | +141.20% | ||
2017 | +7.83% |
- Börse
- Aktien
- TITLE Aktie
- Kurse Rhom Bho Property