Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’410 GBX | -.--% | -4.08% | -1.45% |
31.05. | Aktien Wien Schluss: Kursgewinne am Brückentag | DP |
22.05. | Aktien Wien Schluss: ATX gibt in schwachem Börsenumfeld nach | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3560 p | 3415 p | 3410 p | 3410 p |
Volumen | 13 590 | 9 485 | 19 874 | 40 358 |
Veränderung | +0.14% | -4.07% | -0.15% | -.--% |
Eröffnung | 3,540.00 | 3,505.00 | 3,400.00 | 3,455.00 |
Hoch | 3,591.45 | 3,530.00 | 3,460.00 | 3,460.00 |
Tief | 3,525.00 | 3,415.00 | 3,390.00 | 3,360.00 |
Performance
1 Woche | -4.08% | ||
1 Monat | -7.08% | ||
3 Monate | -5.33% | ||
6 Monate | +20.07% | ||
Laufendes Jahr | -1.45% | ||
1 Jahr | +33.31% | ||
3 Jahre | -25.22% | ||
5 Jahre | -28.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -4.08% | -1.45% | +33.31% | 2.05 Mrd. | ||
+2.25% | -0.22% | +18.22% | +68.75% | 56.04 Mrd. | ||
+0.87% | -1.22% | +14.67% | +37.82% | 35.26 Mrd. | ||
+0.47% | -3.08% | -5.59% | +26.30% | 34.25 Mrd. | ||
+0.67% | -1.34% | +12.67% | +26.16% | 33.83 Mrd. | ||
-1.03% | -4.24% | +18.26% | +36.98% | 18.89 Mrd. | ||
-1.23% | -5.11% | +8.50% | +35.41% | 18.83 Mrd. | ||
+2.52% | -0.18% | +21.76% | +44.90% | 18.72 Mrd. | ||
-1.84% | +0.39% | -3.40% | +14.63% | 10.86 Mrd. | ||
-0.64% | -2.08% | +0.47% | +15.03% | 6.78 Mrd. | ||
+0.11% | -2.09% | +6.84% | +83.42% | 4 Mrd. | ||
-0.12% | -2.32% | +14.16% | +26.28% | 3.94 Mrd. | ||
+2.88% | -4.45% | -3.59% | -30.75% | 3.38 Mrd. | ||
+1.71% | +2.26% | +37.06% | +58.06% | 2.88 Mrd. | ||
-1.61% | -1.61% | -1.61% | +35.56% | 2.88 Mrd. | ||
+0.22% | -0.22% | +35.30% | +77.89% | 2.82 Mrd. | ||
Durchschnitt | +0.33% | -2.02% | +10.77% | +36.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -1.74% | +11.45% | +40.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:51 | 3’430 | 14 | 3 427 |
17:28:51 | 3’430 | 13 | 3 413 |
17:28:51 | 3’430 | 50 | 3 400 |
17:28:00 | 3’425 | 13 | 3 350 |
17:28:00 | 3’425 | 10 | 3 337 |
17:14:46 | 3’430 | 14 | 3 327 |
17:14:46 | 3’430 | 50 | 3 313 |
17:14:46 | 3’430 | 50 | 3 263 |
17:13:32 | 3’425 | 50 | 3 213 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.45% | ||
2023 | +55.58% | ||
2022 | -32.73% | ||
2021 | -5.70% | ||
2020 | -8.89% | ||
2019 | -2.83% | ||
2018 | +1.41% | ||
2017 | +20.19% |
- Börse
- Aktien
- A2H5W8 Aktie
- Kurse RHI Magnesita N.V.