Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
512 EUR | -0.27% | -4.44% | +78.40% |
15.05. | UBS belässt Rheinmetall auf 'Neutral' - Ziel 451 Euro | DP |
15.05. | Hauck Aufhäuser IB belässt Rheinmetall auf 'Buy' - Ziel 680 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 521.6 € | 515.4 € | 513.4 € | 512 € |
Volumen | 589 539 | 314 770 | 246 892 | 236 832 |
Veränderung | -2.72% | -1.19% | -0.39% | -0.27% |
Eröffnung | 518.00 | 518.00 | 519.40 | 511.00 |
Hoch | 523.00 | 522.80 | 523.80 | 515.80 |
Tief | 504.00 | 507.80 | 511.80 | 505.20 |
Performance
1 Tag | -0.27% | ||
1 Woche | -4.44% | ||
Aktueller Monat | -1.01% | ||
1 Monat | -3.72% | ||
3 Monate | +31.89% | ||
6 Monate | +83.45% | ||
Laufendes Jahr | +78.40% | ||
1 Jahr | +95.64% | ||
3 Jahre | +495.35% | ||
5 Jahre | +403.19% | ||
10 Jahre | +991.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -4.44% | +78.40% | +95.64% | 24.17 Mrd. | ||
-0.06% | -2.01% | +23.82% | +7.88% | 138 Mrd. | ||
+1.11% | +0.87% | +15.15% | +41.50% | 81.91 Mrd. | ||
-0.10% | -0.96% | +0.44% | +5.11% | 69.59 Mrd. | ||
-0.18% | -2.33% | +22.60% | +38.03% | 52.09 Mrd. | ||
+0.67% | +1.81% | +6.15% | +20.31% | 42.41 Mrd. | ||
+3.93% | +20.10% | +67.97% | +204.47% | 36.38 Mrd. | ||
-0.57% | -4.82% | +11.79% | +46.09% | 21.79 Mrd. | ||
+3.63% | +14.44% | +39.71% | +138.92% | 21.78 Mrd. | ||
+0.26% | +2.28% | +55.88% | +106.02% | 14.56 Mrd. | ||
+1.83% | +3.85% | +85.54% | +82.87% | 14.22 Mrd. | ||
+0.67% | +5.97% | +57.87% | +54.71% | 11.96 Mrd. | ||
+0.64% | +1.26% | +31.86% | +62.21% | 10.94 Mrd. | ||
-1.33% | +1.46% | +7.51% | +25.00% | 10.11 Mrd. | ||
-0.22% | +1.42% | -1.56% | +27.37% | 10.08 Mrd. | ||
0.00% | +6.28% | +8.74% | +14.95% | 9.81 Mrd. | ||
Durchschnitt | +0.63% | +2.44% | +31.99% | +60.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.06% | +25.80% | +45.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:16 | 512 | 229 | 236 832 |
17:35:26 | 512 | 48 545 | 236 603 |
17:29:35 | 512.6 | 1 | 188 058 |
17:29:35 | 512.6 | 16 | 188 057 |
17:29:24 | 512.8 | 50 | 188 041 |
17:29:03 | 512.8 | 103 | 187 991 |
17:28:09 | 512.6 | 23 | 187 888 |
17:28:06 | 512.6 | 47 | 187 865 |
17:28:06 | 512.6 | 29 | 187 818 |
17:28:06 | 512.6 | 38 | 187 789 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +78.40% | ||
2023 | +54.26% | ||
2022 | +123.99% | ||
2021 | -4.07% | ||
2020 | -15.45% | ||
2019 | +32.71% | ||
2018 | -27.10% | ||
2017 | +65.65% | ||
2016 | +3.94% | ||
2015 | +69.51% | ||
2014 | -19.12% | ||
2013 | +23.20% | ||
2012 | +6.32% | ||
2011 | -43.10% | ||
2010 | +34.49% | ||
2009 | +95.37% | ||
2008 | -57.89% | ||
2007 | -5.39% | ||
2006 | +7.92% | ||
2005 | +35.69% | ||
2004 | +70.58% | ||
2003 | +56.53% | ||
2002 | -28.85% | ||
2001 | +117.47% | ||
2000 | -36.88% | ||
1999 | -31.70% | ||
1998 | +24.91% | ||
1997 | +37.22% | ||
1996 | +18.20% | ||
1995 | -25.42% | ||
1994 | -13.90% | ||
1993 | +29.76% | ||
1992 | +4.42% |
- Börse
- Aktien
- 703000 Aktie
- Kurse Rheinmetall AG