Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’434 JPY | +0.07% | +27.81% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1415 ¥ | 1464 ¥ | 1433 ¥ | 1434 ¥ | 1’434 ¥ |
Volumen | 5 722 600 | 2 388 500 | 720 500 | 444 300 | 444 300 |
Veränderung | +6.55% | +3.46% | -2.12% | +0.07% | +0.07% |
Eröffnung | 1,358.00 | 1,407.00 | 1,434.00 | 1,430.00 | 1’430 |
Hoch | 1,573.00 | 1,490.00 | 1,493.00 | 1,476.00 | 1’476 |
Tief | 1,328.00 | 1,350.00 | 1,396.00 | 1,408.00 | 1’408 |
Performance
1 Tag | +0.07% | ||
1 Woche | +27.81% | ||
Aktueller Monat | +20.30% | ||
1 Monat | +20.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | +27.81% | - | - | 171 Mio. | ||
+2.39% | +4.50% | +31.81% | +8.98% | 161 Mrd. | ||
+2.64% | +3.07% | +14.29% | +14.90% | 85.37 Mrd. | ||
+0.17% | -0.12% | +1.94% | +5.26% | 82.42 Mrd. | ||
+2.24% | +1.37% | +6.73% | +15.99% | 78.18 Mrd. | ||
+0.54% | +0.76% | -1.10% | +10.71% | 72.91 Mrd. | ||
-3.36% | -5.73% | +86.00% | +158.76% | 70.92 Mrd. | ||
+0.47% | -0.86% | - | - | 47.99 Mrd. | ||
+2.33% | +1.39% | +11.07% | +8.53% | 46.47 Mrd. | ||
+2.06% | +2.14% | +14.72% | +7.24% | 44.84 Mrd. | ||
+1.42% | +0.43% | +2.83% | +9.45% | 39.06 Mrd. | ||
+2.23% | +2.34% | +4.60% | -5.30% | 36.73 Mrd. | ||
-5.97% | -2.96% | +157.22% | +313.35% | 36.61 Mrd. | ||
+1.08% | -3.09% | +30.69% | +75.81% | 34.24 Mrd. | ||
+2.27% | +0.13% | +3.94% | +1.34% | 31.97 Mrd. | ||
+1.33% | 0.00% | -6.91% | -8.03% | 30.76 Mrd. | ||
Durchschnitt | +0.56% | +2.76% | +25.56% | +44.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.44% | +24.92% | +36.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’434 | 13 100 | 444 300 |
07:59:54 | 1’448 | 100 | 431 200 |
07:59:54 | 1’448 | 100 | 431 100 |
07:59:54 | 1’446 | 200 | 431 000 |
07:59:54 | 1’446 | 600 | 430 800 |
07:59:44 | 1’446 | 100 | 430 200 |
07:59:44 | 1’446 | 100 | 430 100 |
07:59:23 | 1’447 | 300 | 430 000 |
07:59:04 | 1’448 | 100 | 429 700 |
07:59:04 | 1’447 | 100 | 429 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.79% |
- Börse
- Aktien
- A4093Q Aktie
- Kurse Rezil Inc.