Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.93 EUR | -1.45% | -0.43% | +12.72% |
07.05. | Rexel kauft US-Distributor für Netzwerkinfrastrukturprodukte Talley | MT |
30.04. | REXEL : Sanfter Start in das Jahr 2024; Ausblick für das Gesamtjahr bestätigt |
5-Tages-Kurse
Realtime Euronext Paris23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.22 € | 28.63 € | 28.51 € | 28.34 € | 27.93 € |
Volumen | 623 168 | 606 735 | 462 852 | 420 006 | 121 973 |
Veränderung | +0.64% | +1.45% | -0.42% | -0.60% | -1.45% |
Eröffnung | 28.07 | 28.27 | 28.60 | 28.57 | 28.15 |
Hoch | 28.55 | 28.66 | 28.88 | 28.74 | 28.28 |
Tief | 28.04 | 28.10 | 28.51 | 28.23 | 27.9 |
Performance
1 Tag | -1.48% | ||
1 Woche | -0.43% | ||
Aktueller Monat | +14.29% | ||
1 Monat | +8.72% | ||
3 Monate | +17.81% | ||
6 Monate | +27.84% | ||
Laufendes Jahr | +12.72% | ||
1 Jahr | +44.51% | ||
3 Jahre | +67.34% | ||
5 Jahre | +185.31% | ||
10 Jahre | +60.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | -0.43% | +12.72% | +44.51% | 9.17 Mrd. | ||
-2.96% | -1.48% | +6.69% | +27.00% | 9.43 Mrd. | ||
-1.96% | -1.78% | +22.39% | +5.63% | 8.07 Mrd. | ||
-1.33% | +0.27% | +9.26% | +20.81% | 1.34 Mrd. | ||
-0.28% | +15.51% | +347.57% | +460.90% | 931 Mio. | ||
-2.31% | -6.57% | +61.95% | +85.47% | 691 Mio. | ||
-4.04% | -4.20% | +75.93% | +77.02% | 666 Mio. | ||
+0.09% | -11.47% | -17.44% | -26.49% | 511 Mio. | ||
0.00% | +2.50% | +19.97% | +21.85% | 460 Mio. | ||
-0.41% | +1.52% | +6.99% | +32.57% | 451 Mio. | ||
-1.37% | +0.44% | -3.57% | +26.74% | 355 Mio. | ||
+3.66% | +5.59% | -6.02% | +21.45% | 301 Mio. | ||
0.00% | 0.00% | +8.25% | +2.33% | 293 Mio. | ||
-1.41% | -1.45% | +2.00% | -0.44% | 219 Mio. | ||
-1.32% | +1.31% | +9.13% | +26.96% | 216 Mio. | ||
+3.33% | +2.07% | +29.97% | +50.81% | 174 Mio. | ||
Durchschnitt | -0.72% | -0.42% | +36.61% | +54.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.84% | -0.60% | +24.05% | +39.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:41:34 | 27.93 | 16 | 121 973 |
12:41:34 | 27.93 | 31 | 121 957 |
12:41:34 | 27.93 | 17 | 121 926 |
12:41:34 | 27.93 | 73 | 121 909 |
12:41:03 | 27.92 | 9 | 121 836 |
12:41:03 | 27.93 | 7 | 121 827 |
12:41:03 | 27.93 | 9 | 121 820 |
12:41:03 | 27.93 | 79 | 121 811 |
12:41:03 | 27.93 | 88 | 121 732 |
12:40:43 | 27.92 | 99 | 121 644 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.41% | ||
2023 | +34.33% | ||
2022 | +3.42% | ||
2021 | +38.27% | ||
2020 | +8.86% | ||
2019 | +27.37% | ||
2018 | -38.49% | ||
2017 | -3.29% | ||
2016 | +27.32% | ||
2015 | -17.31% | ||
2014 | -22.15% | ||
2013 | +23.54% | ||
2012 | +16.97% | ||
2011 | -18.79% | ||
2010 | +59.36% | ||
2009 | +114.33% | ||
2008 | -61.93% | ||
2007 | -23.69% |
- Börse
- Aktien
- A0MM7Q Aktie
- Kurse Rexel