Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.86 USD | -1.03% | -3.25% | -9.31% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 71.75 $ | 71.43 $ | 71.6 $ | 70.86 $ |
Volumen | 1 965 940 | 2 297 874 | 2 415 212 | 1 730 101 |
Veränderung | -0.50% | -0.45% | +0.24% | -1.03% |
Eröffnung | 72.00 | 72.00 | 71.00 | 71.60 |
Hoch | 72.69 | 72.49 | 71.61 | 71.72 |
Tief | 71.74 | 71.14 | 70.80 | 70.27 |
Performance
1 Tag | -1.03% | ||
1 Woche | -3.25% | ||
Aktueller Monat | -6.58% | ||
1 Monat | -0.78% | ||
3 Monate | -8.20% | ||
6 Monate | -0.37% | ||
Laufendes Jahr | -9.31% | ||
1 Jahr | -3.28% | ||
3 Jahre | +4.54% | ||
5 Jahre | +5.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -3.25% | -9.31% | -3.28% | 22.42 Mrd. | ||
+2.15% | -0.80% | +40.51% | +52.57% | 88.26 Mrd. | ||
0.00% | +2.94% | +8.42% | +2.44% | 39.9 Mrd. | ||
-2.17% | -2.17% | -6.57% | -2.02% | 23.81 Mrd. | ||
-0.05% | -1.08% | +24.45% | +64.19% | 17.87 Mrd. | ||
+0.15% | +3.59% | -7.61% | -35.90% | 15.25 Mrd. | ||
-0.69% | -0.96% | +50.55% | +86.84% | 11.35 Mrd. | ||
+2.18% | +6.49% | +4.79% | -15.90% | 7.36 Mrd. | ||
-0.60% | -2.94% | +8.18% | +15.56% | 5.69 Mrd. | ||
-2.27% | -3.99% | +33.78% | +48.69% | 3.93 Mrd. | ||
-1.08% | -3.21% | -5.60% | -21.41% | 3.77 Mrd. | ||
-0.09% | +0.60% | +180.97% | +234.92% | 3.6 Mrd. | ||
-0.38% | -0.70% | +9.80% | +33.50% | 3.46 Mrd. | ||
-0.83% | -2.79% | -37.22% | -24.44% | 2.27 Mrd. | ||
+0.10% | -5.49% | -21.37% | -16.73% | 2.21 Mrd. | ||
-0.10% | -5.94% | -17.65% | +15.98% | 2.2 Mrd. | ||
Durchschnitt | -0.29% | -1.21% | +16.01% | +27.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -0.19% | +20.32% | +28.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 70.86 | 133 918 | 1 382 802 |
21:59:59 | 70.83 | 400 | 1 248 884 |
21:59:59 | 70.82 | 100 | 1 248 484 |
21:59:59 | 70.82 | 1 100 | 1 248 384 |
21:59:59 | 70.83 | 2 465 | 1 247 284 |
21:59:59 | 70.84 | 100 | 1 244 819 |
21:59:59 | 70.84 | 300 | 1 244 719 |
21:59:59 | 70.85 | 100 | 1 244 419 |
21:59:59 | 70.86 | 200 | 1 244 319 |
21:59:59 | 70.86 | 100 | 1 244 119 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.31% | ||
2023 | +20.81% | ||
2022 | +6.58% | ||
2021 | -0.70% | ||
2020 | -4.17% | ||
2019 | +21.93% | ||
2018 | -14.93% | ||
2017 | +29.00% | ||
2016 | +27.57% | ||
2015 | -4.30% | ||
2014 | +6.35% |
- Börse
- Aktien
- A12GMA Aktie
- Kurse Restaurant Brands International Inc.