Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.2 INR | +3.97% | +1.14% | -8.59% |
17.05. | Transcript : Restaurant Brands Asia Limited, Q4 2024 Earnings Call, May 17, 2024 | |
16.05. | Restaurant Brands Asia Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 103.4 ₹ | 100.9 ₹ | 100.4 ₹ | 98.3 ₹ | 102.2 ₹ |
Volumen | 1 085 043 | 722 399 | 714 681 | 1 580 606 | 1 416 399 |
Veränderung | +2.33% | -2.42% | -0.50% | -2.09% | +3.97% |
Eröffnung | 102.10 | 103.30 | 101.00 | 100.15 | 99.00 |
Hoch | 104.00 | 103.75 | 101.10 | 100.85 | 103.20 |
Tief | 100.15 | 100.35 | 99.85 | 97.15 | 97.45 |
Performance
1 Tag | +3.97% | ||
1 Woche | +1.14% | ||
1 Monat | +2.00% | ||
3 Monate | -5.98% | ||
6 Monate | -10.51% | ||
Laufendes Jahr | -8.59% | ||
1 Jahr | -6.45% | ||
3 Jahre | -31.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.97% | +1.14% | -8.59% | -6.45% | 608 Mio. | ||
+0.76% | -0.70% | +36.84% | +51.75% | 85.96 Mrd. | ||
+1.92% | -0.16% | +5.18% | +2.16% | 38.7 Mrd. | ||
-2.31% | -1.89% | -12.40% | -9.96% | 22.26 Mrd. | ||
+2.70% | +1.55% | -12.22% | -10.21% | 21.7 Mrd. | ||
-0.10% | +1.28% | +23.37% | +67.74% | 17.71 Mrd. | ||
+0.82% | +0.06% | -15.72% | -38.94% | 13.89 Mrd. | ||
-4.49% | -3.97% | +43.68% | +86.40% | 10.83 Mrd. | ||
+0.62% | +1.89% | +3.51% | -18.39% | 7.43 Mrd. | ||
+0.78% | -1.07% | +6.22% | +13.07% | 5.45 Mrd. | ||
+0.63% | -2.69% | +28.02% | +38.34% | 3.76 Mrd. | ||
+1.75% | -1.74% | -10.37% | -23.25% | 3.58 Mrd. | ||
+3.81% | -5.44% | +172.12% | +214.74% | 3.48 Mrd. | ||
-0.88% | -1.39% | +5.24% | +32.55% | 3.23 Mrd. | ||
+0.57% | +5.11% | -34.00% | -19.88% | 2.34 Mrd. | ||
+1.48% | +1.45% | -20.52% | -17.03% | 2.23 Mrd. | ||
Durchschnitt | +0.75% | -0.59% | +13.15% | +22.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -0.47% | +16.90% | +26.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.59% | ||
2023 | +0.04% | ||
2022 | -21.05% | ||
2021 | -19.34% | ||
2020 | +30.00% |
- Börse
- Aktien
- A2QMDU Aktie
- Kurse Restaurant Brands Asia Limited