RESTAR CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’070 JPY | +2.33% |
|
+3.05% | +8.87% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 2997 ¥ | 2911 ¥ | 2917 ¥ | 3000 ¥ | 3’070 ¥ |
| Volumen | 39 900 | 35 000 | 30 700 | 72 400 | 50 000 |
| Veränderung | +0.60% | -2.87% | +0.21% | +2.85% | +2.33% |
| Eröffnung | 2,983.00 | 3,000.00 | 2,895.00 | 2,928.00 | 3’050 |
| Hoch | 3,055.00 | 3,005.00 | 2,934.00 | 3,040.00 | 3’090 |
| Tief | 2,982.00 | 2,911.00 | 2,858.00 | 2,920.00 | 3’025 |
Performance
| 1 Tag | +2.33% | ||
| 1 Woche | +3.05% | ||
| Aktueller Monat | +2.33% | ||
| 1 Monat | +4.81% | ||
| 3 Monate | +4.24% | ||
| 6 Monate | +11.60% | ||
| Laufendes Jahr | +8.87% | ||
| 1 Jahr | +29.92% | ||
| 3 Jahre | +66.22% | ||
| 5 Jahre | +115.74% | ||
| 10 Jahre | +94.06% |
Volumen
MärkteTagesvolumen
50 000
Geschätztes Tagesvolumen
95 708
Durchschn. Volumen 20 Tage
42 233
Tagesvolumen-Verhältnis
2.27
Durchschn. Volumen 20 Tage JPY
129 655 310.00
Durchschn. Volumen 20 Tage USD
823 440.87
Rekordvolumen 1
2 468 800
Rekordvolumen 2
1 128 100
Rekordvolumen 3
594 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
90 340 872 304
Marktwert (USD)
573 754 880
Umsatz (JPY)
512 484 000 000
Umsatz (USD)
3 254 785 884
Mitarbeiterzahl
2 601
Umsatz / Mitarbeiter (JPY)
197 033 449
Umsatz / Mitarbeiter (USD)
1 251 359
Streubesitz
67.19 %
Streubesitz (JPY)
60 711 753 146
Streubesitz (USD)
385 580 344
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
2 858.00
3 090.00
1 Monat
2 858.003 090.00
Laufendes Jahr
2 716.003 250.00
1 Jahr
2 211.003 250.00
3 Jahre
1 800.003 250.00
5 Jahre
1 257.003 250.00
10 Jahre
1 257.003 250.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 960.80
Gleitender Durchschnitt 20 Tage
2 931.40
Gleitender Durchschnitt 50 Tage
2 944.06
Gleitender Durchschnitt 100 Tage
2 967.56
Kursdifferenz / (MMA5)
-3.56%
Kursdifferenz / (MMA20)
-4.51%
Kursdifferenz / (MMA50)
-4.10%
Kursdifferenz / (MMA100)
-3.34%
STIM
RSI 9 Tage
47.61
RSI 14 Tage
48.34
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.33% | +3.05% | +8.87% | +29.92% | 574 Mio. | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655 Mrd. | ||
| -2.45% | -5.48% | +19.20% | +63.87% | 616 Mrd. | ||
| +0.16% | +0.39% | +13.30% | +41.71% | 270 Mrd. | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228 Mrd. | ||
| -0.35% | -2.10% | +14.39% | +11.28% | 178 Mrd. | ||
| -1.01% | -3.46% | +46.48% | +80.73% | 138 Mrd. | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131 Mrd. | ||
| -0.18% | +5.12% | +60.37% | - | 125 Mrd. | ||
| +1.95% | +0.85% | +18.10% | +30.42% | 116 Mrd. | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14 Mrd. | ||
| +0.30% | -1.78% | +18.53% | +49.91% | 69.57 Mrd. | ||
| -10.43% | -10.23% | +14.14% | +14.38% | 59.56 Mrd. | ||
| +0.99% | -0.97% | +7.87% | +26.01% | 52.2 Mrd. | ||
| -0.70% | -3.12% | -2.58% | +2.85% | 51.81 Mrd. | ||
| +0.19% | -2.07% | -16.33% | -9.89% | 36.92 Mrd. | ||
| Durchschnitt | -0.79% | -2.06% | +17.32% | +35.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | -3.26% | +24.29% | +47.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ad8d77a8.x99KJumt4f_MIBY6wfhgExElr1a7TqvqD8_1RnqCZkY.jIguYY3v04utYjtJg4EZRyJS7jHhAfKMf667dh3uUACt6j9lguOGnaYZcQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 05:58:23 | 3’070 | 100 | 50 000 |
| 05:56:45 | 3’070 | 100 | 49 900 |
| 05:51:34 | 3’065 | 300 | 49 800 |
| 05:51:34 | 3’065 | 200 | 49 500 |
| 05:51:21 | 3’065 | 700 | 49 300 |
| 05:51:20 | 3’060 | 200 | 48 600 |
| 05:50:11 | 3’060 | 100 | 48 400 |
| 05:48:11 | 3’060 | 300 | 48 300 |
| 05:48:11 | 3’060 | 100 | 48 000 |
| 05:43:20 | 3’065 | 600 | 47 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.38% | ||
| 2023 | +37.03% | ||
| 2022 | +2.08% | ||
| 2021 | -9.23% | ||
| 2020 | +9.41% | ||
| 2019 | +10.63% | ||
| 2018 | -26.16% | ||
| 2017 | +18.50% | ||
| 2016 | -23.16% | ||
| 2015 | +60.25% | ||
| 2014 | -1.67% | ||
| 2013 | +0.93% | ||
| 2012 | +135.71% | ||
| 2011 | -29.73% | ||
| 2010 | -15.08% | ||
| 2009 | +18.56% | ||
| 2008 | -27.02% | ||
| 2007 | -26.94% | ||
| 2006 | -6.54% | ||
| 2005 | -6.14% | ||
| 2004 | -12.52% | ||
| 2003 | +181.01% | ||
| 2002 | +31.42% | ||
| 2001 | -22.17% | ||
| 2000 | -36.36% | ||
| 1999 | +175.00% | ||
| 1998 | -1.80% | ||
| 1997 | -74.44% | ||
| 1996 | -17.95% | ||
| 1995 | +16.98% | ||
| 1994 | +85.29% | ||
| 1993 | -5.56% | ||
| 1992 | -18.55% |
- Börse
- Aktien
- A0YB45 Aktie
- Kurse Restar Corporation
