Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.6 AED | 0.00% | -4.00% | -21.40% |
22.03. | Response Plus mit Sitz in den VAE steigert Gewinn und Umsatz im GJ23 | MT |
21.03. | Response Plus Holding PJSC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.7 AED | 3.66 AED | 3.56 AED | 3.6 AED | 3.6 AED |
Volumen | 1 685 857 | 1 631 445 | 1 653 701 | 1 635 399 | 730 705 |
Veränderung | -1.33% | -1.08% | -2.73% | +1.12% | 0.00% |
Eröffnung | 3.64 | 3.50 | 3.69 | 3.60 | 3.6 |
Hoch | 3.70 | 3.70 | 3.90 | 3.68 | 3.6 |
Tief | 3.60 | 3.50 | 3.45 | 3.60 | 3.6 |
Performance
1 Woche | -4.00% | ||
1 Monat | -5.76% | ||
3 Monate | -17.62% | ||
6 Monate | -19.10% | ||
Laufendes Jahr | -21.40% | ||
1 Jahr | -9.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.00% | -21.40% | -9.32% | 196 Mio. | ||
+0.98% | -2.54% | -7.96% | +35.39% | 91.48 Mrd. | ||
-0.95% | -3.37% | +24.13% | +91.76% | 91.26 Mrd. | ||
-1.97% | -4.00% | +17.87% | +56.98% | 27.29 Mrd. | ||
+1.56% | +0.47% | +1.15% | +8.36% | 18.82 Mrd. | ||
+2.18% | -5.09% | +10.39% | +25.81% | 15.58 Mrd. | ||
+0.86% | -3.52% | +5.63% | +49.29% | 15.46 Mrd. | ||
+2.34% | +1.16% | -20.78% | -5.68% | 12.42 Mrd. | ||
+4.63% | +3.58% | +26.69% | +106.83% | 9.94 Mrd. | ||
-6.95% | -6.56% | +20.84% | +73.79% | 9.36 Mrd. | ||
-3.38% | -1.21% | +28.09% | +102.43% | 7.2 Mrd. | ||
+1.14% | -0.42% | +45.37% | +31.05% | 6.36 Mrd. | ||
+0.73% | -5.94% | +2.59% | -14.37% | 5.93 Mrd. | ||
+0.86% | -3.46% | +5.68% | +6.11% | 5.45 Mrd. | ||
+1.29% | -1.09% | +10.68% | +74.97% | 5.09 Mrd. | ||
+1.70% | +0.54% | +14.66% | +39.53% | 4.88 Mrd. | ||
Durchschnitt | +0.31% | -2.21% | +10.23% | +42.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -2.51% | +9.47% | +53.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:16:52 | 3.6 | 17 514 | 730 705 |
09:16:52 | 3.6 | 18 300 | 713 191 |
09:16:52 | 3.6 | 18 300 | 694 891 |
09:16:52 | 3.6 | 18 300 | 676 591 |
09:16:52 | 3.6 | 18 300 | 658 291 |
09:16:52 | 3.6 | 18 300 | 639 991 |
09:16:52 | 3.6 | 18 300 | 621 691 |
09:16:52 | 3.6 | 18 300 | 603 391 |
09:16:52 | 3.6 | 18 300 | 585 091 |
09:16:52 | 3.6 | 18 300 | 566 791 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.40% | ||
2023 | -26.01% | ||
2022 | -35.85% | ||
2021 | -22.80% |
- Börse
- Aktien
- A3D6VT Aktie
- Kurse Response Plus Holding