Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’412 JPY | -1.05% | -5.47% | -1.37% |
15.05. | Resorttrust, Inc. gibt konsolidierte Gewinnprognose für das Jahr bis 2025 ab | CI |
15.05. | Resorttrust, Inc. gibt Dividendenprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 2505 ¥ | 2419.5 ¥ | 2440.5 ¥ | 2438 ¥ | 2’412 ¥ |
Volumen | 304 800 | 470 100 | 479 800 | 596 900 | 195 300 |
Veränderung | -1.84% | -3.41% | +0.87% | -0.10% | -1.05% |
Eröffnung | 2,553.00 | 2,474.00 | 2,392.50 | 2,447.00 | 2’440 |
Hoch | 2,556.50 | 2,483.50 | 2,440.50 | 2,448.00 | 2’449 |
Tief | 2,503.00 | 2,419.50 | 2,381.00 | 2,411.00 | 2’410 |
Performance
1 Tag | -1.05% | ||
1 Woche | -5.47% | ||
Aktueller Monat | -1.05% | ||
1 Monat | -6.55% | ||
3 Monate | -2.41% | ||
6 Monate | +5.83% | ||
Laufendes Jahr | -1.37% | ||
1 Jahr | +12.97% | ||
3 Jahre | +31.33% | ||
5 Jahre | +43.94% | ||
10 Jahre | +26.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -5.47% | -1.37% | +12.97% | 1.63 Mrd. | ||
-0.83% | +2.28% | +11.42% | -7.86% | 11.68 Mrd. | ||
+1.51% | +0.96% | -19.23% | -12.48% | 6.82 Mrd. | ||
+3.75% | +0.58% | -12.00% | -1.65% | 5.7 Mrd. | ||
+2.30% | -1.93% | -0.10% | -2.11% | 5.41 Mrd. | ||
-0.11% | +0.57% | -6.12% | -39.29% | 3.78 Mrd. | ||
+2.80% | -2.31% | +2.61% | -9.84% | 2.5 Mrd. | ||
+1.19% | +1.36% | +2.71% | -0.28% | 2.45 Mrd. | ||
+0.70% | +0.42% | -7.94% | -28.74% | 2.22 Mrd. | ||
0.00% | +3.64% | +9.62% | +0.59% | 2.16 Mrd. | ||
+3.22% | +1.75% | +12.63% | +79.91% | 2.05 Mrd. | ||
-1.97% | -7.53% | +1.07% | -5.89% | 2 Mrd. | ||
-1.01% | -3.01% | +5.91% | +27.44% | 1.89 Mrd. | ||
-1.13% | -2.24% | +4.62% | -14.55% | 1.29 Mrd. | ||
+2.30% | -0.51% | - | - | 1.15 Mrd. | ||
+0.32% | -0.56% | +34.42% | +56.16% | 1.14 Mrd. | ||
Durchschnitt | +0.75% | -0.39% | +2.55% | +3.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +0.27% | +0.16% | -3.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 2’412 | 200 | 195 300 |
04:29:21 | 2’412 | 300 | 195 100 |
04:29:08 | 2’412 | 100 | 194 800 |
04:29:03 | 2’412 | 100 | 194 700 |
04:29:03 | 2’412 | 400 | 194 600 |
04:28:56 | 2’413 | 2 000 | 194 200 |
04:28:56 | 2’413 | 100 | 192 200 |
04:28:56 | 2’413 | 100 | 192 100 |
04:28:51 | 2’414 | 500 | 192 000 |
04:28:51 | 2’414 | 300 | 191 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.33% | ||
2023 | +4.13% | ||
2022 | +25.01% | ||
2021 | +27.48% | ||
2020 | -20.54% | ||
2019 | +15.15% | ||
2018 | -37.09% | ||
2017 | +18.67% | ||
2016 | -32.67% | ||
2015 | +20.90% | ||
2014 | +38.14% | ||
2013 | +126.16% | ||
2012 | +49.12% | ||
2011 | -17.06% | ||
2010 | +25.18% | ||
2009 | +9.38% | ||
2008 | -54.56% | ||
2007 | -15.73% | ||
2006 | -25.06% | ||
2005 | +86.57% | ||
2004 | +23.67% | ||
2003 | +18.86% | ||
2002 | -27.39% | ||
2001 | -2.88% | ||
2000 | +4.35% | ||
1999 | +285.31% | ||
1998 | -28.81% | ||
1997 | +6.17% |
- Börse
- Aktien
- 925315 Aktie
- Kurse Resorttrust, Inc.