Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.305 CAD | +1.67% | +7.02% | -14.08% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.29 $ | 0.29 $ | 0.3 $ | 0.305 $ |
Volumen | 2 000 | 4 010 | 4 500 | 4 900 |
Veränderung | 0.00% | 0.00% | +3.45% | +1.67% |
Eröffnung | 0.29 | 0.29 | 0.31 | 0.30 |
Hoch | 0.29 | 0.29 | 0.31 | 0.32 |
Tief | 0.29 | 0.29 | 0.30 | 0.30 |
Performance
1 Tag | +1.67% | ||
1 Woche | +7.02% | ||
Aktueller Monat | +27.08% | ||
1 Monat | +17.31% | ||
3 Monate | +12.96% | ||
6 Monate | -3.17% | ||
Laufendes Jahr | -14.08% | ||
1 Jahr | +69.44% | ||
3 Jahre | -71.76% | ||
5 Jahre | +52.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +7.02% | -14.08% | +69.44% | 17.92 Mio. | ||
+1.11% | +5.87% | +17.16% | +20.11% | 339 Mrd. | ||
+0.93% | +4.83% | +8.29% | +49.92% | 157 Mrd. | ||
+0.32% | -1.11% | +12.47% | +35.38% | 57.55 Mrd. | ||
+0.49% | +6.23% | +21.25% | +86.74% | 34.88 Mrd. | ||
+0.82% | +2.91% | +5.99% | +28.06% | 31.36 Mrd. | ||
+10.04% | +34.23% | +150.86% | +449.64% | 28.1 Mrd. | ||
-1.33% | -0.62% | +28.43% | +32.58% | 21.68 Mrd. | ||
-1.96% | +0.60% | +47.81% | +29.70% | 14.98 Mrd. | ||
+5.85% | +5.84% | +0.52% | +30.86% | 14.05 Mrd. | ||
+1.98% | -7.68% | -5.67% | +27.86% | 14.03 Mrd. | ||
-0.28% | +0.51% | +7.31% | +19.29% | 13.94 Mrd. | ||
+0.53% | +3.77% | +1.29% | +13.36% | 12.33 Mrd. | ||
+1.77% | -0.78% | -18.67% | -10.29% | 11.16 Mrd. | ||
+0.29% | +2.81% | +11.81% | +22.35% | 11.02 Mrd. | ||
+0.67% | +5.13% | -11.82% | -36.12% | 10.31 Mrd. | ||
Durchschnitt | +1.44% | +4.60% | +16.43% | +54.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +5.35% | +18.38% | +45.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:58 | 0.305 | 500 | 4 500 |
21:59:00 | 0.31 | 1 000 | 4 000 |
20:46:20 | 0.315 | 500 | 3 000 |
20:32:55 | 0.315 | 500 | 2 500 |
20:32:55 | 0.315 | 500 | 2 000 |
20:32:43 | 0.315 | 1 000 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.08% | ||
2023 | +86.84% | ||
2022 | -77.38% | ||
2021 | +31.25% | ||
2020 | +178.26% | ||
2019 | -28.13% | ||
2018 | -50.00% | ||
2017 | -50.77% | ||
2016 | -21.21% | ||
2015 | -39.78% |
- Börse
- Aktien
- A1XBXH Aktie
- Kurse RESAAS Services Inc.