Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
185.2 USD | +1.71% | -0.87% | +12.30% |
22.05. | REPUBLIC SERVICES, INC. : Deutsche Bank Securities bekräftigt seine neutrale Bewertung | ZM |
15.05. | REPUBLIC SERVICES, INC. : Argus behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 183.51 $ | 181.59 $ | 182.07 $ | 185.19 $ |
Volumen | 866 689 | 787 180 | 1 210 001 | 2 388 027 |
Veränderung | -1.77% | -1.05% | +0.26% | +1.71% |
Eröffnung | 186.17 | 182.82 | 181.59 | 181.94 |
Hoch | 186.17 | 182.82 | 182.79 | 185.25 |
Tief | 183.34 | 181.44 | 180.92 | 181.51 |
Performance
1 Tag | +1.71% | ||
1 Woche | -0.87% | ||
1 Monat | -3.40% | ||
3 Monate | +0.87% | ||
6 Monate | +14.43% | ||
Laufendes Jahr | +12.30% | ||
1 Jahr | +30.76% | ||
3 Jahre | +69.62% | ||
5 Jahre | +118.93% | ||
10 Jahre | +423.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | -0.87% | +12.30% | +30.76% | 58.32 Mrd. | ||
+2.17% | +0.92% | +17.66% | +30.14% | 84.57 Mrd. | ||
-0.66% | -3.53% | +19.84% | - | 24.33 Mrd. | ||
+1.04% | -0.58% | +24.11% | +54.27% | 11.68 Mrd. | ||
+0.20% | -3.85% | +25.50% | +52.39% | 11.21 Mrd. | ||
-.--% | +6.24% | +2.88% | +66.44% | 7.08 Mrd. | ||
+2.83% | -1.25% | +21.74% | +17.69% | 4.8 Mrd. | ||
-0.76% | +0.92% | +20.15% | -1.65% | 4.63 Mrd. | ||
+0.29% | -0.58% | -7.46% | -19.00% | 2.93 Mrd. | ||
-.--% | -0.21% | -6.21% | -15.98% | 2.34 Mrd. | ||
+0.44% | -.--% | -3.16% | -11.03% | 1.99 Mrd. | ||
+0.33% | +0.33% | -4.69% | -25.85% | 1.81 Mrd. | ||
+1.93% | -3.19% | +46.31% | +33.97% | 1.6 Mrd. | ||
+0.81% | -1.97% | -0.40% | +23.35% | 1.57 Mrd. | ||
+0.44% | +6.06% | +4.43% | -26.40% | 1.45 Mrd. | ||
-0.50% | -2.88% | +64.01% | +109.24% | 1.31 Mrd. | ||
Durchschnitt | +0.64% | -0.68% | +14.81% | +21.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | -0.39% | +16.20% | +31.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 185.2 | 775 799 | 1 532 857 |
21:59:59 | 185.1 | 413 | 757 058 |
21:59:59 | 185.2 | 329 | 756 645 |
21:59:59 | 185.2 | 219 | 756 316 |
21:59:59 | 185.2 | 250 | 756 097 |
21:59:59 | 185.2 | 167 | 755 847 |
21:59:58 | 185.2 | 100 | 755 680 |
21:59:58 | 185.2 | 200 | 755 580 |
21:59:58 | 185.2 | 100 | 755 380 |
21:59:58 | 185.2 | 100 | 755 280 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.30% | ||
2023 | +27.85% | ||
2022 | -7.50% | ||
2021 | +44.81% | ||
2020 | +7.44% | ||
2019 | +24.33% | ||
2018 | +6.63% | ||
2017 | +18.51% | ||
2016 | +29.69% | ||
2015 | +9.29% | ||
2014 | +21.23% | ||
2013 | +13.19% | ||
2012 | +6.46% | ||
2011 | -7.74% | ||
2010 | +5.48% | ||
2009 | +14.20% | ||
2008 | -20.93% | ||
2007 | +15.63% | ||
2006 | +8.31% | ||
2005 | +11.96% | ||
2004 | +30.86% | ||
2003 | +22.16% | ||
2002 | +5.06% | ||
2001 | +16.19% | ||
2000 | +20.61% | ||
1999 | -22.71% | ||
1998 | -27.70% |
- Börse
- Aktien
- 915201 Aktie
- Kurse Republic Services, Inc.