Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0062 USD | 0.00% | +10.71% | -79.33% |
14.05. | Nomura-Analyst sagt, dass die Zahl der US-Bankenzusammenbrüche um fast 50 ansteigen könnte | RE |
29.04. | MÄRKTE USA/Freundlich - Rückenwind von sinkenden Marktzinsen | DJ |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0056 $ | 0.0066 $ | 0.0057 $ | 0.0062 $ | 0.0062 $ |
Volumen | 10 348 | 2 545 | 34 398 | 98 900 | 7 107 |
Veränderung | 0.00% | +17.86% | -13.64% | +8.77% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.0062 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.0062 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.0062 |
Performance
1 Woche | +10.71% | ||
Aktueller Monat | -38.00% | ||
1 Monat | -38.00% | ||
3 Monate | -52.31% | ||
6 Monate | -92.66% | ||
Laufendes Jahr | -79.33% | ||
1 Jahr | -99.53% | ||
3 Jahre | -99.85% | ||
5 Jahre | -99.88% | ||
10 Jahre | -99.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +10.71% | -79.33% | -99.53% | 439’759 | ||
+0.73% | +1.17% | +17.13% | +44.94% | 569 Mrd. | ||
-1.07% | -2.59% | +13.32% | +35.01% | 303 Mrd. | ||
-1.76% | -4.89% | +17.02% | +5.67% | 254 Mrd. | ||
+0.84% | -0.80% | +20.28% | +44.46% | 205 Mrd. | ||
-1.58% | -4.27% | +20.43% | +10.24% | 184 Mrd. | ||
-1.85% | -5.12% | +24.50% | +18.91% | 170 Mrd. | ||
+1.12% | +0.20% | +9.02% | +15.45% | 161 Mrd. | ||
+4.78% | +2.72% | +10.13% | +19.88% | 145 Mrd. | ||
+0.43% | +1.49% | -11.37% | -7.45% | 138 Mrd. | ||
-0.30% | -2.27% | +5.54% | +18.97% | 131 Mrd. | ||
-0.46% | +4.22% | +34.50% | +74.48% | 122 Mrd. | ||
-0.75% | -4.13% | +24.26% | +5.75% | 119 Mrd. | ||
+0.29% | -0.57% | -12.23% | -3.01% | 96.28 Mrd. | ||
+1.06% | -1.83% | +11.75% | +17.24% | 92.93 Mrd. | ||
+0.39% | -0.75% | +28.63% | +39.31% | 88.07 Mrd. | ||
Durchschnitt | +0.11% | -0.69% | +8.35% | +15.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -1.62% | +15.05% | +26.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:50:36 | 0.0062 | 100 | 14 200 |
17:50:36 | 0.0062 | 100 | 14 100 |
15:30:19 | 0.0062 | 7 000 | 14 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -79.33% | ||
2023 | -98.60% | ||
2022 | -42.20% | ||
2021 | +30.53% | ||
2020 | -31.82% | ||
2019 | -29.98% | ||
2018 | -29.35% | ||
2017 | +1.20% | ||
2016 | +92.84% | ||
2015 | +15.47% | ||
2014 | +25.84% | ||
2013 | +43.96% | ||
2012 | +42.76% | ||
2011 | -40.57% | ||
2010 | -42.86% | ||
2009 | -51.48% | ||
2008 | +26.62% | ||
2007 | -40.96% | ||
2006 | +8.32% | ||
2005 | -3.74% | ||
2004 | +38.06% | ||
2003 | +87.51% | ||
2002 | +31.60% | ||
2001 | +31.73% | ||
2000 | -27.71% | ||
1999 | -45.65% | ||
1998 | -4.00% | ||
1997 | +58.49% | ||
1996 | +47.22% |
- Börse
- Aktien
- 923641 Aktie
- Kurse Republic First Bancorp, Inc.