REPUBLIC BANCORP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 50.47 USD | +0.88% |
|
-2.85% | -8.50% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|
| Kurs | 52.41 $ | 51.76 $ | 50.03 $ | 50.46 $ |
| Volumen | 18 979 | 12 976 | 16 640 | 24 455 |
| Veränderung | +0.89% | -1.24% | -3.34% | +0.86% |
| Eröffnung | 52.19 | 51.77 | 50.94 | 50.26 |
| Hoch | 52.71 | 51.90 | 50.94 | 50.69 |
| Tief | 51.14 | 51.34 | 49.33 | 49.63 |
Performance
| 1 Tag | +0.88% | ||
| 1 Woche | -2.85% | ||
| Aktueller Monat | -0.49% | ||
| 1 Monat | -0.49% | ||
| 3 Monate | +4.06% | ||
| 6 Monate | +7.50% | ||
| Laufendes Jahr | -8.50% | ||
| 1 Jahr | +16.64% | ||
| 3 Jahre | +8.65% | ||
| 5 Jahre | +9.03% | ||
| 10 Jahre | +117.08% |
Volumen
MärkteTagesvolumen
25 277
Geschätztes Tagesvolumen
25 277
Durchschn. Volumen 20 Tage
16 790
Tagesvolumen-Verhältnis
1.51
Durchschn. Volumen 20 Tage USD
847 391.30
Rekordvolumen 1
1 380 332
Rekordvolumen 2
1 237 544
Rekordvolumen 3
731 225
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
971 193 066
Umsatz (USD)
0
Mitarbeiterzahl
1 019
Umsatz / Mitarbeiter (USD)
0
Streubesitz
43.69 %
Streubesitz (USD)
424 322 841
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
49.33
51.90
1 Monat
49.3354.88
Laufendes Jahr
46.5555.71
1 Jahr
41.3557.54
3 Jahre
37.2357.62
5 Jahre
27.0557.62
10 Jahre
22.0057.62
Indikatoren
Gleitender Durchschnitt 5 Tage
51.34
Gleitender Durchschnitt 20 Tage
53.13
Gleitender Durchschnitt 50 Tage
50.86
Gleitender Durchschnitt 100 Tage
50.56
Kursdifferenz / (MMA5)
+1.73%
Kursdifferenz / (MMA20)
+5.27%
Kursdifferenz / (MMA50)
+0.78%
Kursdifferenz / (MMA100)
+0.17%
STIM
RSI 9 Tage
30.08
RSI 14 Tage
38.88
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.85% | -8.50% | +16.64% | 971 Mio. | ||
| +0.62% | +1.22% | +17.18% | +45.01% | 569 Mrd. | ||
| -0.23% | -1.38% | +14.73% | +36.69% | 303 Mrd. | ||
| +2.01% | -2.15% | +19.37% | +8.83% | 254 Mrd. | ||
| +0.78% | -0.79% | +20.30% | +44.49% | 205 Mrd. | ||
| +1.25% | -2.41% | +21.94% | +13.17% | 184 Mrd. | ||
| +1.62% | -3.08% | +26.51% | +22.80% | 170 Mrd. | ||
| +1.12% | +0.20% | +9.02% | +15.45% | 161 Mrd. | ||
| +5.19% | +3.02% | +10.65% | +22.10% | 145 Mrd. | ||
| +0.43% | +1.49% | -11.37% | -7.45% | 138 Mrd. | ||
| +0.74% | -0.01% | +6.31% | +22.81% | 131 Mrd. | ||
| +1.10% | +4.77% | +35.86% | +76.51% | 122 Mrd. | ||
| -0.67% | -3.27% | +23.44% | +5.21% | 119 Mrd. | ||
| +0.25% | -0.54% | -12.21% | -2.98% | 96.28 Mrd. | ||
| +1.06% | -1.83% | +11.75% | +17.24% | 92.93 Mrd. | ||
| +0.39% | -0.75% | +28.63% | +39.31% | 88.07 Mrd. | ||
| Durchschnitt | +1.00% | -1.03% | +13.35% | +23.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -0.87% | +15.73% | +27.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3d6511e2bfff244bbb9b781fcdd.mgcaAwxRTY_Kg_vL_p9ft2lqPTSCoseHlQLVF_3b-Jg.61BTbF05BbaS2oz6pu0T9SEuc23U5YTgpkWNWLWYyu_Yai9WSGUo5Yeyrg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:52 | 50.47 | 100 | 9 177 |
| 21:59:28 | 50.21 | 100 | 9 077 |
| 21:54:38 | 50.1 | 102 | 8 977 |
| 21:50:00 | 50.33 | 100 | 8 875 |
| 21:49:59 | 50.04 | 100 | 8 775 |
| 21:49:58 | 49.62 | 200 | 8 675 |
| 21:48:42 | 50.03 | 100 | 8 475 |
| 21:47:15 | 49.93 | 100 | 8 375 |
| 21:45:51 | 50.01 | 100 | 8 275 |
| 21:45:05 | 50.32 | 100 | 8 175 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.52% | ||
| 2023 | +34.80% | ||
| 2022 | -19.51% | ||
| 2021 | +40.95% | ||
| 2020 | -22.93% | ||
| 2019 | +20.87% | ||
| 2018 | +1.84% | ||
| 2017 | -3.84% | ||
| 2016 | +49.72% | ||
| 2015 | +6.84% | ||
| 2014 | +0.73% | ||
| 2013 | +16.14% | ||
| 2012 | -7.73% | ||
| 2011 | -3.58% | ||
| 2010 | +15.29% | ||
| 2009 | -24.26% | ||
| 2008 | +64.55% | ||
| 2007 | -30.82% | ||
| 2006 | +22.82% | ||
| 2005 | -12.36% | ||
| 2004 | +38.10% | ||
| 2003 | +73.38% | ||
| 2002 | -16.46% | ||
| 2001 | +118.02% | ||
| 2000 | -27.74% | ||
| 1999 | -33.50% | ||
| 1998 | -14.17% |
- Börse
- Aktien
- 915683 Aktie
- Kurse Republic Bancorp, Inc.
