Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.99 USD | -0.83% | -1.32% | -21.80% |
15.05. | Sektor-Update: Energieaktien fallen am späten Mittwochnachmittag | MT |
15.05. | Sektor-Update: Energieaktien im Mittwochnachmittagshandel uneinheitlich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.94 $ | 5.9 $ | 6.04 $ | 5.99 $ |
Volumen | 676 735 | 506 737 | 546 546 | 613 766 |
Veränderung | -2.14% | -0.67% | +2.37% | -0.83% |
Eröffnung | 6.14 | 5.90 | 5.94 | 6.01 |
Hoch | 6.14 | 5.95 | 6.08 | 6.03 |
Tief | 5.91 | 5.82 | 5.89 | 5.93 |
Performance
1 Tag | -0.83% | ||
1 Woche | -1.32% | ||
1 Monat | +6.21% | ||
3 Monate | -7.85% | ||
6 Monate | -6.99% | ||
Laufendes Jahr | -21.80% | ||
1 Jahr | +9.51% | ||
3 Jahre | -39.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -1.32% | -21.80% | +9.51% | 2.07 Mrd. | ||
+1.78% | -0.95% | +19.50% | +95.19% | 36.22 Mrd. | ||
+0.10% | +2.06% | +14.60% | +31.87% | 24.58 Mrd. | ||
+0.41% | +1.45% | -20.54% | -20.78% | 16.6 Mrd. | ||
+20.57% | +17.87% | +25.03% | +35.02% | 6.23 Mrd. | ||
-0.34% | -1.27% | -3.20% | -21.76% | 4.38 Mrd. | ||
-0.69% | +5.58% | -10.88% | +0.23% | 4.07 Mrd. | ||
+2.72% | +4.01% | +0.39% | -6.55% | 3.2 Mrd. | ||
+0.12% | +0.94% | +9.94% | +13.28% | 2.99 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.25% | -3.02% | -0.25% | -34.04% | 2.67 Mrd. | ||
+1.62% | -1.73% | -10.29% | -15.20% | 2.28 Mrd. | ||
+3.37% | +4.08% | +14.67% | +27.03% | 2.27 Mrd. | ||
+2.66% | -0.09% | -9.97% | -7.77% | 2.04 Mrd. | ||
-0.40% | +1.22% | -8.62% | -33.60% | 1.76 Mrd. | ||
-2.58% | +2.72% | +5.00% | -32.98% | 1.76 Mrd. | ||
Durchschnitt | +1.80% | +1.79% | +0.22% | +2.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +1.42% | +6.81% | +33.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.99 | 129 580 | 468 732 |
21:59:45 | 5.99 | 100 | 339 152 |
21:59:45 | 5.99 | 100 | 339 052 |
21:59:45 | 5.99 | 100 | 338 952 |
21:59:45 | 5.99 | 100 | 338 852 |
21:59:45 | 5.99 | 100 | 338 752 |
21:59:45 | 5.99 | 100 | 338 652 |
21:59:45 | 5.99 | 100 | 338 552 |
21:59:45 | 5.99 | 100 | 338 452 |
21:59:45 | 5.99 | 100 | 338 352 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.80% | ||
2023 | +39.27% | ||
2022 | -29.31% |
- Börse
- Aktien
- A3CSZZ Aktie
- Kurse ReNew Energy Global Plc