Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.2 EUR | +0.68% | +3.93% | +36.02% |
18.05. | SAMSTAGS-ÜBERBLICK/18. Mai 2024 | DJ |
18.05. | Kooperationsgespräche zwischen VW und Renault gescheitert - Zeitung | DJ |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 49.85 € | 50.1 € | 49.86 € | 50.2 € |
Volumen | 740 651 | 914 564 | 524 138 | 993 921 |
Veränderung | +1.01% | +0.50% | -0.48% | +0.68% |
Eröffnung | 49.45 | 49.78 | 49.96 | 49.74 |
Hoch | 50.40 | 50.24 | 49.96 | 50.38 |
Tief | 49.45 | 49.15 | 49.31 | 49.43 |
Performance
1 Tag | +0.68% | ||
1 Woche | +3.93% | ||
Aktueller Monat | +7.40% | ||
1 Monat | +3.96% | ||
3 Monate | +31.12% | ||
6 Monate | +41.17% | ||
Laufendes Jahr | +36.02% | ||
1 Jahr | +53.61% | ||
3 Jahre | +49.03% | ||
5 Jahre | -2.88% | ||
10 Jahre | -22.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +3.93% | +36.02% | +53.61% | 14.76 Mrd. | ||
+2.51% | +0.32% | +32.64% | +78.22% | 298 Mrd. | ||
+0.04% | +2.95% | +7.69% | +3.33% | 72.03 Mrd. | ||
-0.46% | -5.49% | -4.72% | -4.11% | 65.72 Mrd. | ||
+1.08% | -0.55% | +17.80% | +35.38% | 53.58 Mrd. | ||
-0.24% | +1.22% | +27.39% | +41.06% | 52.18 Mrd. | ||
-0.89% | +2.34% | +0.66% | +6.70% | 49.03 Mrd. | ||
+0.76% | -0.69% | +22.06% | +87.44% | 41.62 Mrd. | ||
-1.21% | +1.04% | +19.90% | +19.32% | 39.28 Mrd. | ||
-0.43% | +14.63% | +44.77% | +101.02% | 33.62 Mrd. | ||
+2.19% | +19.52% | +47.34% | +56.93% | 28.09 Mrd. | ||
+0.06% | -0.06% | +18.42% | +55.14% | 22.17 Mrd. | ||
+3.74% | +4.21% | +15.72% | +214.59% | 18.39 Mrd. | ||
-0.50% | +0.65% | +7.17% | -3.12% | 16.53 Mrd. | ||
-1.01% | -3.16% | +24.52% | +42.04% | 15.58 Mrd. | ||
0.00% | +3.34% | +18.98% | +7.92% | 13.18 Mrd. | ||
Durchschnitt | +0.40% | +2.15% | +21.02% | +49.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +1.08% | +22.67% | +52.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 50.2 | 165 | 993 921 |
17:35:29 | 50.2 | 1 372 | 993 756 |
17:35:29 | 50.2 | 99 | 992 384 |
17:35:29 | 50.2 | 14 | 992 285 |
17:35:29 | 50.2 | 14 | 992 271 |
17:35:29 | 50.2 | 14 | 992 257 |
17:35:29 | 50.2 | 14 | 992 243 |
17:35:29 | 50.2 | 195 | 992 229 |
17:35:29 | 50.2 | 358 | 992 034 |
17:35:29 | 50.2 | 279 | 991 676 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.02% | ||
2023 | +18.00% | ||
2022 | +2.39% | ||
2021 | -14.58% | ||
2020 | -15.22% | ||
2019 | -22.68% | ||
2018 | -34.99% | ||
2017 | -0.71% | ||
2016 | -8.77% | ||
2015 | +53.03% | ||
2014 | +3.56% | ||
2013 | +43.66% | ||
2012 | +51.81% | ||
2011 | -38.39% | ||
2010 | +20.17% | ||
2009 | +95.15% | ||
2008 | -80.88% | ||
2007 | +6.60% | ||
2006 | +32.08% | ||
2005 | +11.94% | ||
2004 | +12.52% | ||
2003 | +22.15% | ||
2002 | +13.05% | ||
2001 | -28.63% | ||
2000 | +15.96% | ||
1999 | +24.27% | ||
1998 | +51.20% | ||
1997 | +48.50% | ||
1996 | -21.80% | ||
1995 | -18.34% | ||
1994 | -2.54% |
- Börse
- Aktien
- 893113 Aktie
- Kurse Renault