Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.295 EUR | -0.65% | -5.56% | -1.29% |
5-Tages-Kurse
Realtime Euronext Lisbonne28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.46 € | 2.3 € | 2.31 € | 2.295 € |
Volumen | 2 189 240 | 2 972 419 | 632 365 | 1 606 772 |
Veränderung | +0.20% | -6.50% | +0.43% | -0.65% |
Eröffnung | 2.45 | 2.37 | 2.31 | 2.32 |
Hoch | 2.47 | 2.37 | 2.32 | 2.32 |
Tief | 2.45 | 2.30 | 2.30 | 2.29 |
Performance
1 Tag | -0.65% | ||
1 Woche | -5.56% | ||
1 Monat | +1.32% | ||
3 Monate | +3.15% | ||
6 Monate | -6.13% | ||
Laufendes Jahr | -1.29% | ||
1 Jahr | -8.75% | ||
3 Jahre | +0.44% | ||
5 Jahre | -5.75% | ||
10 Jahre | -15.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -5.56% | -1.29% | -8.75% | 1.65 Mrd. | ||
+2.39% | +4.50% | +31.81% | +9.73% | 164 Mrd. | ||
+2.64% | +3.07% | +14.29% | +15.84% | 87.63 Mrd. | ||
+0.17% | +0.67% | +1.94% | +5.13% | 82.56 Mrd. | ||
+2.24% | +1.37% | +6.73% | +17.53% | 79.93 Mrd. | ||
+0.54% | +1.53% | -1.10% | +11.72% | 73.31 Mrd. | ||
-3.36% | -5.73% | +86.00% | +144.61% | 68.48 Mrd. | ||
+0.47% | -0.86% | - | - | 48.21 Mrd. | ||
+2.33% | +1.39% | +11.07% | +9.99% | 47.57 Mrd. | ||
+2.06% | +2.14% | +14.72% | +10.00% | 45.2 Mrd. | ||
+1.42% | +0.43% | +2.83% | +11.96% | 39.62 Mrd. | ||
+2.23% | +2.34% | +4.60% | -4.89% | 37.55 Mrd. | ||
+1.08% | -2.76% | +30.69% | +77.40% | 34.55 Mrd. | ||
-5.97% | -2.96% | +157.22% | +302.11% | 34.43 Mrd. | ||
+2.27% | +0.13% | +3.94% | +2.97% | 32.7 Mrd. | ||
+1.33% | -0.43% | -6.91% | -8.40% | 31.17 Mrd. | ||
Durchschnitt | +0.70% | -0.10% | +23.77% | +39.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +0.96% | +24.22% | +34.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 2.295 | 1 | 1 606 772 |
17:35:02 | 2.295 | 13 644 | 1 606 771 |
17:35:02 | 2.295 | 14 118 | 1 593 127 |
17:35:02 | 2.295 | 14 118 | 1 579 009 |
17:35:02 | 2.295 | 39 | 1 564 891 |
17:35:02 | 2.295 | 10 582 | 1 564 852 |
17:35:02 | 2.295 | 2 406 | 1 554 270 |
17:35:02 | 2.295 | 1 379 | 1 551 864 |
17:35:02 | 2.295 | 10 872 | 1 550 485 |
17:35:02 | 2.295 | 12 576 | 1 539 613 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.29% | ||
2023 | -7.74% | ||
2022 | -0.98% | ||
2021 | +7.61% | ||
2020 | -13.05% | ||
2019 | +11.75% | ||
2018 | -1.82% | ||
2017 | -8.12% | ||
2016 | -3.02% | ||
2015 | +15.63% | ||
2014 | +7.51% | ||
2013 | +8.91% | ||
2012 | -2.61% | ||
2011 | -18.22% | ||
2010 | -14.00% | ||
2009 | +5.82% | ||
2008 | -21.69% | ||
2007 | +3.43% |
- Börse
- Aktien
- A0MVJA Aktie
- Kurse REN - Redes Energéticas Nacionais, SGPS, S.A.