Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’466 GBX | +0.62% | +0.89% | +11.37% |
14.05. | RELX PLC : UBS bleibt bei seiner Kaufempfehlung | ZM |
14.05. | UBS hebt Ziel für Relx auf 4000 Pence - 'Buy' | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 3451 p | 3459 p | 3411 p | 3444 p | 3’464 p |
Volumen | 2 230 157 | 5 984 049 | 1 814 752 | 2 475 776 | 846 177 |
Veränderung | +0.52% | +0.23% | -1.39% | +0.97% | +0.62% |
Eröffnung | 3,426.00 | 3,453.00 | 3,462.00 | 3,416.00 | 3’464 |
Hoch | 3,464.00 | 3,473.00 | 3,474.00 | 3,451.00 | 3’487 |
Tief | 3,408.00 | 3,446.00 | 3,404.00 | 3,415.00 | 3’438 |
Performance
1 Tag | +0.58% | ||
1 Woche | +0.89% | ||
Aktueller Monat | +4.86% | ||
1 Monat | +3.27% | ||
3 Monate | +4.51% | ||
6 Monate | +18.45% | ||
Laufendes Jahr | +11.37% | ||
1 Jahr | +39.94% | ||
3 Jahre | +87.27% | ||
5 Jahre | +95.35% | ||
10 Jahre | +294.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +0.89% | +11.37% | +39.94% | 80.96 Mrd. | ||
-1.06% | -2.93% | -13.70% | +9.13% | 193 Mrd. | ||
-0.53% | -2.43% | +2.29% | +19.21% | 169 Mrd. | ||
+0.30% | -1.30% | +2.53% | +35.94% | 154 Mrd. | ||
+0.73% | +1.55% | +5.89% | +15.07% | 100 Mrd. | ||
+2.29% | +6.89% | +31.35% | +147.41% | 79.71 Mrd. | ||
-0.33% | -0.51% | -7.97% | +12.84% | 70.64 Mrd. | ||
-0.01% | +1.04% | -19.89% | -7.34% | 53.75 Mrd. | ||
+0.90% | +1.47% | -9.09% | +21.20% | 42.84 Mrd. | ||
+1.01% | +1.21% | +10.78% | +28.64% | 38.37 Mrd. | ||
+1.61% | +1.60% | -2.19% | +40.02% | 33.89 Mrd. | ||
+0.44% | +0.30% | -10.08% | +8.22% | 33.7 Mrd. | ||
+0.42% | +4.64% | -0.65% | -2.86% | 30.29 Mrd. | ||
+0.38% | -1.04% | -2.88% | +18.76% | 28.53 Mrd. | ||
-0.41% | 0.00% | +9.52% | +27.85% | 27.51 Mrd. | ||
-0.29% | +3.96% | +8.20% | +7.49% | 26.82 Mrd. | ||
Durchschnitt | +0.35% | +0.87% | +0.97% | +26.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.29% | +0.43% | +28.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:53:40 | 3’464 | 40 | 838 402 |
15:53:40 | 3’464 | 53 | 838 362 |
15:53:40 | 3’464 | 5 | 838 309 |
15:53:40 | 3’464 | 152 | 838 304 |
15:53:29 | 3’463 | 7 | 838 152 |
15:53:08 | 3’464 | 997 | 838 145 |
15:53:01 | 3’463 | 137 | 837 148 |
15:52:50 | 3’463 | 282 | 837 011 |
15:52:50 | 3’463 | 168 | 836 729 |
15:52:50 | 3’463 | 237 | 836 561 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.74% | ||
2023 | +35.93% | ||
2022 | -4.75% | ||
2021 | +34.00% | ||
2020 | -5.93% | ||
2019 | +17.88% | ||
2018 | -7.04% | ||
2017 | +20.01% | ||
2016 | +21.05% | ||
2015 | +8.82% | ||
2014 | +22.36% | ||
2013 | +40.03% | ||
2012 | +23.70% | ||
2011 | -4.16% | ||
2010 | +5.87% | ||
2009 | +1.19% | ||
2008 | -35.60% | ||
2007 | +21.23% | ||
2006 | +2.66% | ||
2005 | +13.63% | ||
2004 | +2.84% | ||
2003 | -12.17% | ||
2002 | -6.67% | ||
2001 | -18.57% | ||
2000 | +51.02% | ||
1999 | -1.38% | ||
1998 | -20.68% | ||
1997 | +7.58% | ||
1996 | +12.17% | ||
1995 | +23.06% | ||
1994 | -10.94% | ||
1993 | +39.78% | ||
1992 | +19.81% |
- Börse
- Aktien
- A0M95J Aktie
- Kurse RELX PLC