Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.293 CHF | +1.02% | +1.99% | -35.68% |
08.05. | Morning Briefing - Markt Schweiz | AW |
08.05. | Relief Therapeutics baut Führungsteam um | AW |
5-Tages-Kurse
Schlusskurs Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.28 CHF | 1.28 CHF | 1.28 CHF | 1.28 CHF | 1.28 CHF |
Volumen | 11 239 | 15 448 | 2 336 | 5 156 | 5 156 |
Veränderung | +1.99% | 0.00% | 0.00% | 0.00% | +1.02% |
Eröffnung | 1.26 | 1.30 | 1.28 | 1.30 | 1.3 |
Hoch | 1.30 | 1.31 | 1.31 | 1.31 | 1.31 |
Tief | 1.26 | 1.28 | 1.28 | 1.28 | 1.28 |
Performance
1 Tag | +1.02% | ||
1 Woche | +1.99% | ||
Aktueller Monat | +3.23% | ||
1 Monat | -2.29% | ||
3 Monate | -20.99% | ||
6 Monate | -31.55% | ||
Laufendes Jahr | -35.68% | ||
1 Jahr | -78.01% | ||
3 Jahre | -98.18% | ||
5 Jahre | -11.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +1.99% | -35.68% | -78.01% | 17.65 Mio. | ||
+6.10% | +12.21% | +41.79% | +11.70% | 54.04 Mrd. | ||
-0.47% | +0.46% | -0.56% | +15.37% | 41.92 Mrd. | ||
-0.25% | +4.26% | +49.56% | -8.35% | 41.96 Mrd. | ||
-2.35% | -1.99% | -7.20% | +7.53% | 28.35 Mrd. | ||
+1.27% | +2.98% | +12.59% | +49.79% | 26.35 Mrd. | ||
+0.56% | +0.23% | -21.51% | -21.23% | 19 Mrd. | ||
-1.56% | +0.65% | +6.92% | -1.65% | 13 Mrd. | ||
+0.15% | +3.91% | +24.91% | +25.10% | 12.19 Mrd. | ||
+1.00% | +2.05% | +29.60% | +88.38% | 12.28 Mrd. | ||
+0.65% | -2.34% | -5.64% | +12.47% | 11.49 Mrd. | ||
-0.48% | +2.57% | +1.56% | -2.31% | 10.09 Mrd. | ||
+0.86% | +6.98% | +40.31% | -6.12% | 7.47 Mrd. | ||
-0.67% | -3.51% | +13.03% | +90.46% | 6.53 Mrd. | ||
+1.57% | +7.69% | +39.57% | +54.85% | 6.6 Mrd. | ||
+2.49% | +1.27% | +6.26% | -34.77% | 6.55 Mrd. | ||
Durchschnitt | +0.62% | +2.12% | +12.22% | +12.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +2.94% | +18.23% | +14.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.68% | ||
2023 | -83.42% | ||
2022 | -51.77% | ||
2021 | -76.88% | ||
2020 | +26’800.00% | ||
2019 | -80.77% | ||
2018 | -48.00% | ||
2017 | -66.67% | ||
2016 | -40.00% |