Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
174 INR | +4.54% | +2.44% | -17.18% |
06.04. | Reliance Infrastructure Limited kündigt Darlehen / Revolvierende Fazilitäten wie Barkredite von Banken an | CI |
12.03. | Reliance Infrastructure ernennt Chief Human Resource Officer | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 168.9 ₹ | 170.35 ₹ | 167.1 ₹ | 166.45 ₹ | 174 ₹ |
Volumen | 143 719 | 174 506 | 99 885 | 264 663 | 111 499 |
Veränderung | -0.59% | +0.86% | -1.91% | -0.39% | +4.54% |
Eröffnung | 172.80 | 169.00 | 172.75 | 169.85 | 176 |
Hoch | 173.80 | 172.95 | 172.75 | 169.90 | 179 |
Tief | 168.05 | 167.10 | 166.40 | 163.00 | 165.6 |
Performance
1 Tag | +4.57% | ||
1 Woche | +2.44% | ||
Aktueller Monat | +4.57% | ||
1 Monat | -1.25% | ||
3 Monate | -24.03% | ||
6 Monate | -9.68% | ||
Laufendes Jahr | -17.18% | ||
1 Jahr | +31.01% | ||
3 Jahre | +160.75% | ||
5 Jahre | +75.81% | ||
10 Jahre | -75.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.54% | +2.44% | -17.18% | +31.01% | 789 Mio. | ||
+2.39% | +4.50% | +31.81% | +8.41% | 164 Mrd. | ||
+2.64% | +3.07% | +14.29% | +15.39% | 87.63 Mrd. | ||
+0.17% | +0.67% | +1.94% | +4.49% | 82.56 Mrd. | ||
+2.24% | +1.37% | +6.73% | +15.49% | 79.93 Mrd. | ||
-.--% | +1.53% | -1.10% | +10.09% | 73.31 Mrd. | ||
-3.36% | -5.73% | +86.00% | +148.36% | 68.48 Mrd. | ||
+0.47% | -0.86% | - | - | 48.21 Mrd. | ||
+2.33% | +1.39% | +11.07% | +8.10% | 47.57 Mrd. | ||
+2.06% | +2.14% | +14.72% | +8.14% | 45.2 Mrd. | ||
+1.42% | +0.43% | +2.83% | +11.35% | 39.62 Mrd. | ||
+2.23% | +2.34% | +4.60% | -5.39% | 37.55 Mrd. | ||
+6.65% | +4.18% | +39.65% | +87.46% | 34.55 Mrd. | ||
-5.97% | -2.96% | +157.22% | +300.81% | 34.43 Mrd. | ||
+2.27% | +0.13% | +3.94% | +3.04% | 32.7 Mrd. | ||
+1.33% | -0.43% | -6.91% | -8.03% | 31.17 Mrd. | ||
Durchschnitt | +1.35% | +0.06% | +23.31% | +42.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +0.97% | +24.59% | +34.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:29 | 166.4 | 1 | 259 516 |
12:24:31 | 166.4 | 10 | 259 515 |
12:13:55 | 166.4 | 161 | 259 505 |
12:12:36 | 166.4 | 100 | 259 344 |
12:10:03 | 166.4 | 25 | 259 244 |
11:59:59 | 166.4 | 714 | 259 219 |
11:59:51 | 166.4 | 3 | 258 505 |
11:59:50 | 166.4 | 5 | 258 502 |
11:59:49 | 166.4 | 1 | 258 497 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.79% | ||
2023 | +52.61% | ||
2022 | +43.74% | ||
2021 | +256.80% | ||
2020 | -8.67% | ||
2019 | -90.69% | ||
2018 | -42.98% | ||
2017 | +18.56% | ||
2016 | -13.93% | ||
2015 | +6.11% | ||
2014 | +20.10% | ||
2013 | -18.22% | ||
2012 | +52.93% | ||
2011 | -59.57% | ||
2010 | -26.58% | ||
2009 | +97.88% | ||
2008 | -72.85% | ||
2007 | +310.70% | ||
2006 | -14.02% | ||
2005 | +15.27% | ||
2004 | +2.64% | ||
2003 | +129.88% | ||
2002 | +12.05% | ||
2001 | +2.61% | ||
2000 | +35.65% | ||
1999 | 0.00% | ||
1998 | -19.94% |
- Börse
- Aktien
- 936080 Aktie
- Kurse Reliance Infrastructure Limited