Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’870 INR | -0.06% | +1.95% | +11.01% |
17.05. | ETF der Woche: Indien und Brasilien vor dem Aufschwung? | |
16.05. | Exklusiv-USA bevorzugen bestehende Investoren für Venezuela-Öllizenzen, sagen Quellen | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 2832.55 ₹ | 2850.7 ₹ | 2871.4 ₹ | 2869.65 ₹ |
Volumen | 2 523 267 | 7 355 887 | 5 458 238 | 213 020 |
Veränderung | -0.27% | +0.64% | +0.73% | -0.06% |
Eröffnung | 2,841.00 | 2,837.10 | 2,846.10 | 2,875.00 |
Hoch | 2,859.95 | 2,855.00 | 2,874.40 | 2,879.00 |
Tief | 2,826.05 | 2,796.05 | 2,826.50 | 2,865.40 |
Performance
1 Tag | -0.06% | ||
1 Woche | +1.95% | ||
Aktueller Monat | -2.19% | ||
1 Monat | -2.40% | ||
3 Monate | -2.66% | ||
6 Monate | +21.83% | ||
Laufendes Jahr | +11.01% | ||
1 Jahr | +17.51% | ||
3 Jahre | +43.69% | ||
5 Jahre | +126.42% | ||
10 Jahre | +412.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | +1.95% | +11.01% | +17.51% | 233 Mrd. | ||
+0.85% | -1.96% | +6.21% | +2.79% | 102 Mrd. | ||
-0.58% | +1.17% | +26.65% | +0.58% | 102 Mrd. | ||
+2.81% | +0.06% | +21.10% | +62.88% | 63.3 Mrd. | ||
+0.87% | +1.02% | +10.47% | +54.92% | 62.35 Mrd. | ||
+4.77% | +6.36% | +27.74% | +49.24% | 54.3 Mrd. | ||
+0.99% | -0.21% | +26.18% | +50.53% | 37.51 Mrd. | ||
+0.52% | +3.74% | +26.99% | +91.63% | 27.26 Mrd. | ||
-0.71% | -0.57% | -13.38% | -22.16% | 20.68 Mrd. | ||
+1.21% | +0.91% | +11.78% | +12.45% | 19.67 Mrd. | ||
+0.11% | +1.67% | +39.58% | +74.58% | 16.38 Mrd. | ||
+1.68% | -14.50% | -40.22% | -48.45% | 15.8 Mrd. | ||
+1.44% | +5.00% | +30.01% | +41.89% | 14.47 Mrd. | ||
+6.21% | +11.32% | +41.83% | +67.79% | 14.28 Mrd. | ||
+1.42% | +5.31% | -3.51% | -14.18% | 11.98 Mrd. | ||
-0.68% | +5.16% | +55.33% | +385.96% | 11.5 Mrd. | ||
Durchschnitt | +1.30% | +1.01% | +17.36% | +51.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +1.14% | +15.77% | +30.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:44 | 2’871 | 10 | 5 458 238 |
12:28:43 | 2’871 | 10 | 5 458 228 |
12:28:43 | 2’871 | 1 | 5 458 218 |
12:28:41 | 2’871 | 4 | 5 458 217 |
12:27:56 | 2’871 | 7 | 5 458 213 |
12:27:50 | 2’871 | 1 | 5 458 206 |
12:24:10 | 2’871 | 1 | 5 458 205 |
12:23:36 | 2’871 | 1 | 5 458 204 |
12:23:31 | 2’871 | 3 | 5 458 203 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.01% | ||
2023 | +1.48% | ||
2022 | +7.56% | ||
2021 | +19.28% | ||
2020 | +31.13% | ||
2019 | +35.03% | ||
2018 | +21.74% | ||
2017 | +70.19% | ||
2016 | +6.68% | ||
2015 | +13.85% | ||
2014 | -0.45% | ||
2013 | +6.63% | ||
2012 | +21.16% | ||
2011 | -34.55% | ||
2010 | -2.92% | ||
2009 | +76.93% | ||
2008 | -57.24% | ||
2007 | +126.96% | ||
2006 | +42.83% | ||
2005 | +66.63% | ||
2004 | -6.83% | ||
2003 | +92.26% | ||
2002 | -2.69% | ||
2001 | -9.66% | ||
2000 | +45.44% | ||
1999 | +94.86% | ||
1998 | -28.68% | ||
1997 | +62.30% | ||
1996 | +0.98% | ||
1995 | -0.82% |
- Börse
- Aktien
- 946078 Aktie
- Kurse Reliance Industries Ltd