Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
298.4 USD | +0.10% | +1.78% | +6.68% |
16.05. | Exklusiv-USA bevorzugen bestehende Investoren für Venezuela-Öllizenzen, sagen Quellen | RE |
16.05. | Reliance Retail verkauft ASOS-Kleidung in Indien | RE |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 290.65 $ | 296.56 $ | 298.06 $ | 298.37 $ |
Volumen | 399 845 | 378 760 | 275 840 | 356 393 |
Veränderung | -1.07% | +2.03% | +0.51% | +0.10% |
Eröffnung | 294.77 | 292.12 | 296.49 | 298.32 |
Hoch | 295.22 | 297.43 | 299.79 | 299.71 |
Tief | 289.42 | 292.12 | 296.49 | 296.59 |
Performance
1 Tag | +0.10% | ||
1 Woche | +1.78% | ||
Aktueller Monat | +4.79% | ||
1 Monat | -7.37% | ||
3 Monate | -8.60% | ||
6 Monate | +9.53% | ||
Laufendes Jahr | +6.68% | ||
1 Jahr | +22.48% | ||
3 Jahre | +74.89% | ||
5 Jahre | +240.14% | ||
10 Jahre | +314.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metall-Servicezentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +1.78% | +6.68% | +22.48% | 17.13 Mrd. | ||
-0.35% | -1.08% | +31.92% | +110.46% | 2.28 Mrd. | ||
-1.49% | -0.59% | -13.55% | +9.57% | 1.72 Mrd. | ||
-2.14% | -2.52% | -14.63% | +55.90% | 972 Mio. | ||
-4.14% | +1.32% | -33.82% | -34.78% | 788 Mio. | ||
-1.45% | +2.72% | -11.11% | -8.72% | 597 Mio. | ||
-0.55% | -1.10% | -5.39% | -2.57% | 509 Mio. | ||
+1.96% | +2.12% | -31.24% | -4.29% | 477 Mio. | ||
+2.09% | +0.19% | -26.21% | -32.20% | 410 Mio. | ||
0.00% | +2.61% | +20.77% | +7.53% | 104 Mio. | ||
-0.52% | +9.06% | +3.96% | -10.39% | 78.2 Mio. | ||
+0.61% | +1.85% | +5.88% | -1.00% | 77.09 Mio. | ||
-2.32% | -8.67% | +21.54% | 0.00% | 59.63 Mio. | ||
-4.35% | -.--% | -.--% | -.--% | 54.01 Mio. | ||
Durchschnitt | -0.90% | +0.24% | -3.23% | +8.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.23% | +3.65% | +26.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 298.4 | 75 216 | 183 353 |
21:59:59 | 298.3 | 440 | 108 137 |
21:59:59 | 298.3 | 100 | 107 697 |
21:59:59 | 298.4 | 100 | 107 597 |
21:59:59 | 298.5 | 100 | 107 497 |
21:59:59 | 298.5 | 100 | 107 397 |
21:59:58 | 298.2 | 100 | 107 297 |
21:59:54 | 298.4 | 100 | 107 197 |
21:59:53 | 298.5 | 105 | 107 097 |
21:59:48 | 298.5 | 150 | 106 992 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.68% | ||
2023 | +38.15% | ||
2022 | +24.79% | ||
2021 | +35.47% | ||
2020 | -0.01% | ||
2019 | +68.27% | ||
2018 | -17.04% | ||
2017 | +7.86% | ||
2016 | +37.35% | ||
2015 | -5.48% | ||
2014 | -19.21% | ||
2013 | +22.13% | ||
2012 | +27.54% | ||
2011 | -4.72% | ||
2010 | +18.23% | ||
2009 | +116.75% | ||
2008 | -63.21% | ||
2007 | +37.63% | ||
2006 | +28.86% | ||
2005 | +56.88% | ||
2004 | +17.31% | ||
2003 | +59.36% | ||
2002 | -20.61% | ||
2001 | +6.06% | ||
2000 | +5.60% | ||
1999 | +27.26% | ||
1998 | -7.14% | ||
1997 | +27.50% | ||
1996 | +69.70% | ||
1995 | +63.37% | ||
1994 | -22.31% |
- Börse
- Aktien
- 892629 Aktie
- Kurse Reliance, Inc.