Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.88 USD | -1.49% | -0.25% | +2.58% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.1 $ | 20.26 $ | 20.1 $ | 20.18 $ | 19.88 $ |
Volumen | 7 291 191 | 6 375 977 | 4 156 284 | 3 248 438 | 3 343 552 |
Veränderung | +0.85% | +0.80% | -0.79% | +0.40% | -1.49% |
Eröffnung | 20.11 | 20.28 | 20.17 | 20.27 | 20.18 |
Hoch | 20.36 | 20.37 | 20.29 | 20.27 | 20.21 |
Tief | 19.97 | 20.10 | 20.08 | 20.07 | 19.84 |
Performance
1 Tag | -1.49% | ||
1 Woche | -0.25% | ||
Aktueller Monat | +3.17% | ||
1 Monat | +3.65% | ||
3 Monate | +7.93% | ||
6 Monate | +21.96% | ||
Laufendes Jahr | +2.58% | ||
1 Jahr | +13.54% | ||
3 Jahre | -11.72% | ||
5 Jahre | +37.39% | ||
10 Jahre | +99.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -0.25% | +2.58% | +13.54% | 18.48 Mrd. | ||
-4.50% | -1.59% | +14.98% | +41.69% | 588 Mrd. | ||
-1.20% | +1.60% | +15.30% | +36.98% | 307 Mrd. | ||
+0.42% | +4.42% | +23.82% | +7.01% | 257 Mrd. | ||
-0.62% | -0.91% | +23.32% | +48.12% | 213 Mrd. | ||
+0.85% | +4.61% | +26.88% | +10.69% | 190 Mrd. | ||
+1.55% | +4.81% | +31.54% | +20.62% | 172 Mrd. | ||
-0.20% | -0.51% | +9.46% | +12.70% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.60% | +3.60% | +8.92% | +22.01% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
-1.28% | +2.13% | +30.77% | +7.16% | 128 Mrd. | ||
+0.61% | -1.88% | +29.01% | +68.63% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
+0.82% | +1.77% | +16.47% | +27.20% | 88.82 Mrd. | ||
Durchschnitt | -0.13% | +1.79% | +14.49% | +20.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +2.12% | +16.26% | +25.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 19.88 | 658 385 | 2 929 339 |
21:59:59 | 19.88 | 1 500 | 2 270 954 |
21:59:59 | 19.87 | 100 | 2 269 454 |
21:59:59 | 19.88 | 700 | 2 269 354 |
21:59:59 | 19.88 | 700 | 2 268 654 |
21:59:59 | 19.88 | 200 | 2 267 954 |
21:59:58 | 19.88 | 200 | 2 267 754 |
21:59:58 | 19.88 | 200 | 2 267 554 |
21:59:58 | 19.88 | 100 | 2 267 354 |
21:59:58 | 19.88 | 400 | 2 267 254 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.13% | ||
2023 | -10.11% | ||
2022 | -1.10% | ||
2021 | +35.24% | ||
2020 | -6.06% | ||
2019 | +28.25% | ||
2018 | -22.57% | ||
2017 | +20.33% | ||
2016 | +49.58% | ||
2015 | -9.09% | ||
2014 | +6.77% | ||
2013 | +38.71% | ||
2012 | +65.81% | ||
2011 | -38.57% | ||
2010 | +32.33% | ||
2009 | -33.54% | ||
2008 | -66.34% | ||
2007 | -36.76% | ||
2006 | +9.48% | ||
2005 | -4.02% | ||
2004 | +17.77% |
- Börse
- Aktien
- A0B6XA Aktie
- Kurse Regions Financial Corporation