REGENERON PHARMACEUTICALS, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 964.9 USD | -0.85% |
|
-2.00% | +9.77% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 983.8 $ | 980.57 $ | 985.02 $ | 973.16 $ | 964.1 $ |
| Volumen | 308 654 | 315 734 | 259 279 | 336 857 | 87 958 |
| Veränderung | -1.02% | -0.33% | +0.45% | -1.20% | -0.85% |
| Eröffnung | 993.00 | 985.43 | 984.04 | 974.86 | 970 |
| Hoch | 997.87 | 991.71 | 995.41 | 978.93 | 971.2 |
| Tief | 981.57 | 975.73 | 983.16 | 963.41 | 959 |
Performance
| 1 Tag | -0.84% | ||
| 1 Woche | -2.00% | ||
| Aktueller Monat | +8.25% | ||
| 1 Monat | +8.03% | ||
| 3 Monate | -0.20% | ||
| 6 Monate | +19.24% | ||
| Laufendes Jahr | +9.77% | ||
| 1 Jahr | +32.33% | ||
| 3 Jahre | +91.59% | ||
| 5 Jahre | +213.25% | ||
| 10 Jahre | +214.85% |
Volumen
MärkteTagesvolumen
87 958
Geschätztes Tagesvolumen
182 725
Durchschn. Volumen 20 Tage
352 410
Tagesvolumen-Verhältnis
0.52
Durchschn. Volumen 20 Tage USD
340 050 981.30
Rekordvolumen 1
28 282 394
Rekordvolumen 2
15 385 360
Rekordvolumen 3
13 646 090
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
104 989 856 099
Umsatz (USD)
13 117 200 000
Mitarbeiterzahl
13 677
Umsatz / Mitarbeiter (USD)
959 070
Streubesitz
78.42 %
Streubesitz (USD)
103 776 461 821
Täglich gehandeltes Kapital
0.32%
Extremkurse
1 Woche
959.00
995.41
1 Monat
885.01997.87
Laufendes Jahr
871.39998.33
1 Jahr
684.81998.33
3 Jahre
497.93998.33
5 Jahre
271.37998.33
10 Jahre
269.50998.33
Indikatoren
Gleitender Durchschnitt 5 Tage
983.30
Gleitender Durchschnitt 20 Tage
961.40
Gleitender Durchschnitt 50 Tage
944.85
Gleitender Durchschnitt 100 Tage
947.54
Kursdifferenz / (MMA5)
+1.90%
Kursdifferenz / (MMA20)
-0.37%
Kursdifferenz / (MMA50)
-2.08%
Kursdifferenz / (MMA100)
-1.80%
STIM
RSI 9 Tage
62.50
RSI 14 Tage
61.73
Sektorenvergleich - Bio-Therapeutische Medikamente
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.00% | +9.77% | +32.33% | 105 Mrd. | ||
| -0.88% | -1.10% | +8.77% | +36.06% | 115 Mrd. | ||
| -2.28% | -10.37% | -13.12% | -12.13% | 22.71 Mrd. | ||
| +3.97% | +2.90% | +2.21% | -6.47% | 21.83 Mrd. | ||
| -0.72% | -6.55% | -10.88% | -30.06% | 18.18 Mrd. | ||
| +0.02% | -3.29% | -41.90% | -35.97% | 16.52 Mrd. | ||
| -0.98% | -9.87% | -16.09% | -33.70% | 16.01 Mrd. | ||
| -4.98% | -4.46% | +1.10% | +47.83% | 14.14 Mrd. | ||
| +0.50% | -11.46% | +17.81% | -8.99% | 10.71 Mrd. | ||
| +0.94% | -1.36% | -30.16% | -34.43% | 7.6 Mrd. | ||
| -1.00% | -5.06% | +7.88% | +38.89% | 7.47 Mrd. | ||
| +0.05% | -1.64% | -3.38% | +25.89% | 7.47 Mrd. | ||
| +1.63% | -1.36% | +2.71% | +50.80% | 7.3 Mrd. | ||
| -2.77% | +1.22% | +242.72% | +209.01% | 7.21 Mrd. | ||
| +7.30% | +109.19% | +63.08% | +170.41% | 7.14 Mrd. | ||
| -2.73% | -13.35% | -61.42% | -73.41% | 6.25 Mrd. | ||
| Durchschnitt | -0.15% | +3.51% | +11.19% | +23.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +0.54% | +6.36% | +22.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c27893f7398afaafd4e.MuxrMh-O1xBHjfeq6nUm9IuXJcBRB7EjjqDeXNBc0Wk.d4RcVFnYsVom2s_8pkROmr36U40JSt9pyZS1Epoypl5huCRfdOytdTH0mA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:36:57 | 964.1 | 133 | 40 086 |
| 18:31:45 | 965 | 100 | 39 953 |
| 18:30:34 | 964.7 | 100 | 39 853 |
| 18:29:37 | 964.6 | 100 | 39 753 |
| 18:29:37 | 964.5 | 300 | 39 653 |
| 18:29:37 | 964.5 | 100 | 39 353 |
| 18:29:37 | 964.5 | 100 | 39 253 |
| 18:29:37 | 964.5 | 100 | 39 153 |
| 18:29:37 | 964.6 | 100 | 39 053 |
| 18:29:37 | 964.6 | 100 | 38 953 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.80% | ||
| 2023 | +21.73% | ||
| 2022 | +14.25% | ||
| 2021 | +30.72% | ||
| 2020 | +28.66% | ||
| 2019 | +0.53% | ||
| 2018 | -0.65% | ||
| 2017 | +2.42% | ||
| 2016 | -32.38% | ||
| 2015 | +32.33% | ||
| 2014 | +49.05% | ||
| 2013 | +60.89% | ||
| 2012 | +208.62% | ||
| 2011 | +68.84% | ||
| 2010 | +35.77% | ||
| 2009 | +31.70% | ||
| 2008 | -23.98% | ||
| 2007 | +20.33% | ||
| 2006 | +26.23% | ||
| 2005 | +72.64% | ||
| 2004 | -37.39% | ||
| 2003 | -20.53% | ||
| 2002 | -34.27% | ||
| 2001 | -20.15% | ||
| 2000 | +176.59% | ||
| 1999 | +72.88% | ||
| 1998 | -13.87% | ||
| 1997 | -46.90% | ||
| 1996 | +26.47% | ||
| 1995 | +325.00% | ||
| 1994 | -80.65% | ||
| 1993 | +29.17% | ||
| 1992 | -33.79% | ||
| 1991 | -14.20% |
- Börse
- Aktien
- 881535 Aktie
- Kurse Regeneron Pharmaceuticals, Inc.
