Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.14 USD | +0.98% | +2.19% | +80.35% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.17 $ | 5.19 $ | 5.09 $ | 5.14 $ |
Volumen | 625 689 | 455 426 | 285 993 | 283 694 |
Veränderung | +2.78% | +0.39% | -1.93% | +0.98% |
Eröffnung | 5.08 | 5.20 | 5.23 | 5.13 |
Hoch | 5.30 | 5.27 | 5.30 | 5.20 |
Tief | 4.98 | 5.05 | 5.09 | 5.09 |
Performance
1 Tag | +0.98% | ||
1 Woche | +2.19% | ||
1 Monat | +31.12% | ||
3 Monate | +66.34% | ||
6 Monate | +92.51% | ||
Laufendes Jahr | +80.35% | ||
1 Jahr | +109.80% | ||
3 Jahre | -48.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +2.19% | +80.35% | +109.80% | 337 Mio. | ||
+1.98% | +1.45% | +28.13% | +14.58% | 143 Mrd. | ||
+1.25% | +0.05% | +15.44% | +45.99% | 82.11 Mrd. | ||
+0.95% | -3.36% | -3.71% | +2.80% | 66.71 Mrd. | ||
+1.38% | +0.43% | +25.35% | +47.33% | 53.3 Mrd. | ||
+0.53% | +1.93% | +51.28% | +209.70% | 48.25 Mrd. | ||
+2.58% | +0.71% | +6.75% | +27.09% | 42.65 Mrd. | ||
-0.05% | -3.73% | +77.38% | +222.90% | 39.86 Mrd. | ||
+1.89% | -0.34% | +60.84% | +162.15% | 25.93 Mrd. | ||
+2.17% | -0.57% | +83.90% | +120.84% | 24.85 Mrd. | ||
-0.02% | -1.39% | +9.03% | +46.60% | 21.26 Mrd. | ||
+1.29% | -0.39% | +93.70% | +98.83% | 15.07 Mrd. | ||
+2.08% | +0.43% | +57.82% | +128.17% | 14.71 Mrd. | ||
+5.58% | +1.32% | +66.82% | +69.90% | 12.77 Mrd. | ||
+0.81% | +1.05% | +37.00% | +73.38% | 11.36 Mrd. | ||
-0.61% | -1.31% | +8.53% | +26.09% | 10.19 Mrd. | ||
Durchschnitt | +1.42% | -0.10% | +43.66% | +87.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | -0.08% | +32.24% | +69.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 5.14 | 10 476 | 234 476 |
21:59:59 | 5.14 | 600 | 224 000 |
21:59:58 | 5.13 | 272 | 223 400 |
21:59:58 | 5.13 | 117 | 223 128 |
21:59:57 | 5.13 | 100 | 223 011 |
21:59:55 | 5.13 | 100 | 222 911 |
21:59:55 | 5.13 | 500 | 222 811 |
21:59:53 | 5.13 | 100 | 222 311 |
21:59:53 | 5.13 | 100 | 222 211 |
21:59:53 | 5.13 | 100 | 222 111 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.35% | ||
2023 | +43.94% | ||
2022 | -70.67% | ||
2021 | -35.16% |
- Börse
- Aktien
- A3D013 Aktie
- Kurse Redwire Corporation