Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.4 EUR | 0.00% | -2.10% | +7.69% |
10.05. | RedFish LongTerm Capital kauft 12.000 eigene Aktien | AN |
26.04. | Europäische Futures steigen; Fokus auf US PCEs | AN |
5-Tages-Kurse
Realtime Borsa Italiana08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 1.38 € | 1.42 € | 1.43 € | 1.4 € |
Volumen | 24 000 | 4 000 | 4 000 | 43 000 |
Veränderung | -2.13% | +2.90% | +0.70% | -2.10% |
Eröffnung | 1.42 | 1.42 | 1.43 | 1.43 |
Hoch | 1.44 | 1.42 | 1.43 | 1.45 |
Tief | 1.38 | 1.42 | 1.43 | 1.38 |
Performance
1 Woche | -2.10% | ||
Aktueller Monat | -2.78% | ||
1 Monat | +5.26% | ||
3 Monate | -1.41% | ||
6 Monate | +8.53% | ||
Laufendes Jahr | +7.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.10% | +7.69% | - | 28.9 Mio. | ||
+0.07% | +2.19% | +21.17% | +28.91% | 79.58 Mrd. | ||
+0.04% | +1.24% | +67.35% | +145.02% | 18.68 Mrd. | ||
-1.24% | +3.75% | +9.61% | +32.92% | 16.95 Mrd. | ||
-0.05% | +3.05% | +10.85% | +25.81% | 14.5 Mrd. | ||
-0.35% | +2.72% | +3.43% | +16.55% | 12.97 Mrd. | ||
-0.81% | +0.98% | +8.26% | -1.12% | 12.01 Mrd. | ||
+0.70% | +2.34% | +10.37% | +26.04% | 11.2 Mrd. | ||
+2.31% | +6.45% | +42.47% | +81.86% | 10.82 Mrd. | ||
-0.28% | -0.70% | -1.08% | -8.65% | 9.82 Mrd. | ||
+1.08% | +0.90% | -0.09% | +11.26% | 8.07 Mrd. | ||
+3.11% | +10.83% | +57.60% | +96.91% | 8.16 Mrd. | ||
-0.67% | -0.31% | -0.95% | -1.70% | 7.79 Mrd. | ||
+0.42% | +0.14% | +0.28% | -12.99% | 7.09 Mrd. | ||
+2.62% | +0.86% | -26.10% | -23.45% | 7.17 Mrd. | ||
-1.86% | +1.23% | +56.99% | +124.24% | 6.19 Mrd. | ||
Durchschnitt | +0.32% | +1.98% | +16.74% | +36.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +2.30% | +19.92% | +37.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:13 | 1.4 | 1 000 | 39 000 |
16:37:42 | 1.38 | 10 000 | 38 000 |
16:37:42 | 1.39 | 1 000 | 28 000 |
16:37:42 | 1.39 | 6 000 | 27 000 |
16:32:42 | 1.39 | 9 000 | 21 000 |
16:32:42 | 1.4 | 1 000 | 12 000 |
16:32:42 | 1.41 | 2 000 | 11 000 |
16:32:42 | 1.42 | 2 000 | 9 000 |
16:32:42 | 1.42 | 1 000 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.69% | ||
2023 | -13.33% |
- Börse
- Aktien
- A3ETH6 Aktie
- Kurse RedFish LongTerm Capital S.p.A.