Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.415 USD | -1.00% | +9.48% | -4.51% |
13.05. | Recursion Pharmaceuticals meldet Fertigstellung des BioHive-2 AI Supercomputers | MT |
10.05. | Recursion Pharmaceuticals Q1 Verlust weitet sich aus, Umsatz steigt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 10.05 $ | 10.01 $ | 9.51 $ | 9.42 $ |
Volumen | 10 177 578 | 6 873 234 | 4 872 789 | 4 735 549 |
Veränderung | +6.01% | -0.40% | -5.00% | -0.95% |
Eröffnung | 9.73 | 10.34 | 10.05 | 9.50 |
Hoch | 10.56 | 10.67 | 10.11 | 9.58 |
Tief | 9.70 | 9.68 | 9.43 | 9.17 |
Performance
1 Tag | -1.00% | ||
1 Woche | +9.48% | ||
Aktueller Monat | +20.40% | ||
1 Monat | +27.23% | ||
3 Monate | -28.40% | ||
6 Monate | +33.55% | ||
Laufendes Jahr | -4.51% | ||
1 Jahr | +72.12% | ||
3 Jahre | -58.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | +9.48% | -4.51% | +72.12% | 2.24 Mrd. | ||
+1.04% | +5.31% | +9.42% | +31.15% | 115 Mrd. | ||
+1.48% | +0.87% | +11.84% | +31.41% | 106 Mrd. | ||
-1.45% | -2.30% | -1.05% | -11.92% | 21.96 Mrd. | ||
-2.55% | -1.16% | -14.15% | -13.66% | 21.87 Mrd. | ||
+0.74% | +1.90% | -5.29% | -27.68% | 19.21 Mrd. | ||
+1.06% | +7.27% | -4.16% | -24.43% | 18.08 Mrd. | ||
-1.49% | +0.11% | -38.29% | -32.80% | 17.71 Mrd. | ||
+0.27% | +4.09% | +7.99% | +49.98% | 14.32 Mrd. | ||
-1.02% | -0.33% | +36.24% | -10.28% | 12.42 Mrd. | ||
-2.61% | +4.44% | -24.95% | -34.49% | 8.23 Mrd. | ||
-1.17% | +14.39% | +18.74% | +53.34% | 8.11 Mrd. | ||
-0.59% | -0.21% | -0.71% | +31.73% | 7.67 Mrd. | ||
-3.43% | -4.09% | -52.50% | -67.75% | 7.49 Mrd. | ||
-2.98% | -9.02% | +260.02% | +189.04% | 7.39 Mrd. | ||
-1.37% | -9.25% | -3.83% | +35.53% | 6.95 Mrd. | ||
Durchschnitt | -0.94% | +1.16% | +12.18% | +16.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +2.05% | +7.97% | +17.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:08 | 9.415 | 200 | 4 055 964 |
22:00:00 | 9.42 | 378 201 | 4 055 764 |
21:59:59 | 9.42 | 100 | 3 677 563 |
21:59:59 | 9.42 | 300 | 3 677 463 |
21:59:59 | 9.42 | 300 | 3 677 163 |
21:59:59 | 9.42 | 100 | 3 676 863 |
21:59:59 | 9.42 | 100 | 3 676 763 |
21:59:59 | 9.42 | 200 | 3 676 663 |
21:59:59 | 9.42 | 100 | 3 676 463 |
21:59:58 | 9.42 | 300 | 3 676 363 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.46% | ||
2023 | +27.89% | ||
2022 | -54.99% | ||
2021 | -45.27% |
- Börse
- Aktien
- A3CM1C Aktie
- Kurse Recursion Pharmaceuticals, Inc.