Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’593 GBX | -0.54% | -0.09% | -15.26% |
10.05. | UBS belässt Reckitt auf 'Buy' - Ziel 7170 Pence | DP |
09.05. | Alliance Pharma fällt nach Abgang des CEO und erneuter Verzögerung der Ergebnisse | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4600 p | 4596 p | 4618 p | 4593 p |
Volumen | 7 550 148 | 10 579 550 | 1 097 775 | 4 484 023 |
Veränderung | +0.02% | -0.09% | +0.48% | -0.54% |
Eröffnung | 4,600.00 | 4,595.00 | 4,589.00 | 4,609.00 |
Hoch | 4,647.00 | 4,628.00 | 4,657.00 | 4,619.00 |
Tief | 4,571.00 | 4,558.00 | 4,562.00 | 4,563.00 |
Performance
1 Tag | -0.54% | ||
1 Woche | -0.09% | ||
Aktueller Monat | +2.80% | ||
1 Monat | +11.75% | ||
3 Monate | -20.34% | ||
6 Monate | -14.88% | ||
Laufendes Jahr | -15.26% | ||
1 Jahr | -29.08% | ||
3 Jahre | -27.81% | ||
5 Jahre | -26.57% | ||
10 Jahre | -9.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | -0.09% | -15.26% | -29.08% | 41.09 Mrd. | ||
-0.30% | -0.89% | +12.48% | +12.21% | 26.01 Mrd. | ||
+0.37% | +5.86% | -23.23% | -39.24% | 6.48 Mrd. | ||
-0.41% | -1.53% | +7.71% | +3.14% | 6.08 Mrd. | ||
-0.05% | +2.84% | -0.17% | +24.94% | 3.23 Mrd. | ||
-2.07% | +0.11% | +1.03% | -6.84% | 2.35 Mrd. | ||
+1.05% | -1.63% | -6.51% | +115.19% | 1.95 Mrd. | ||
-1.57% | +0.48% | +25.39% | +38.48% | 948 Mio. | ||
-0.11% | -0.33% | -1.20% | -11.82% | 645 Mio. | ||
+1.02% | -0.54% | -19.39% | +77.67% | 496 Mio. | ||
+1.47% | +4.33% | -9.70% | +6.34% | 361 Mio. | ||
+4.77% | +15.25% | +6.34% | +3.75% | 353 Mio. | ||
0.00% | +2.69% | +29.05% | +5.52% | 326 Mio. | ||
-1.78% | +4.30% | +17.20% | +39.27% | 272 Mio. | ||
+0.38% | -0.76% | -31.13% | -30.40% | 250 Mio. | ||
0.00% | +0.51% | +6.00% | +14.22% | 246 Mio. | ||
Durchschnitt | +0.14% | +2.07% | -0.09% | +13.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.09% | -4.35% | -8.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 4’593 | 660 202 | 1 161 610 |
17:29:58 | 4’598 | 2 | 501 408 |
17:29:55 | 4’600 | 2 | 501 406 |
17:29:55 | 4’600 | 3 | 501 404 |
17:29:49 | 4’601 | 65 | 501 401 |
17:29:49 | 4’601 | 164 | 501 336 |
17:29:49 | 4’601 | 27 | 501 172 |
17:29:49 | 4’601 | 121 | 501 145 |
17:29:49 | 4’600 | 73 | 501 024 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.26% | ||
2023 | -5.80% | ||
2022 | -9.27% | ||
2021 | -3.06% | ||
2020 | +6.74% | ||
2019 | +1.93% | ||
2018 | -13.09% | ||
2017 | +0.48% | ||
2016 | +9.63% | ||
2015 | +20.56% | ||
2014 | +8.70% | ||
2013 | +23.56% | ||
2012 | +21.98% | ||
2011 | -9.79% | ||
2010 | +5.04% | ||
2009 | +30.18% | ||
2008 | -11.53% | ||
2007 | +24.85% | ||
2006 | +21.56% | ||
2005 | +21.98% | ||
2004 | +24.53% | ||
2003 | +4.90% | ||
2002 | +20.50% | ||
2001 | +8.46% | ||
2000 | +58.83% | ||
1999 | -27.07% | ||
1998 | -16.69% | ||
1997 | +31.98% | ||
1996 | -3.53% | ||
1995 | +21.47% | ||
1994 | -18.70% | ||
1993 | +14.24% | ||
1992 | -2.17% |
- Börse
- Aktien
- A0M1W6 Aktie
- Kurse Reckitt Benckiser Group plc