RECKITT BENCKISER (BANGLADESH) PLC Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’222 BDT | +2.41% |
|
+4.52% | -11.31% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 4051.4 BDT | 4091.1 BDT | 4096.7 BDT | 4122.9 BDT | 4222.2 BDT |
| Volumen | 56 | 29 | 33 | 93 | 39 |
| Veränderung | +0.29% | +0.98% | +0.14% | +0.64% | +2.41% |
| Eröffnung | 4,005.00 | 4,080.00 | 4,094.00 | 4,105.00 | 4,141.00 |
| Hoch | 4,092.00 | 4,100.00 | 4,100.00 | 4,140.00 | 4,275.00 |
| Tief | 4,005.00 | 4,080.00 | 4,081.00 | 4,105.00 | 4,141.00 |
Performance
| 1 Tag | +2.41% | ||
| 1 Woche | +4.52% | ||
| Aktueller Monat | +2.41% | ||
| 1 Monat | -3.49% | ||
| 3 Monate | -15.69% | ||
| 6 Monate | -11.31% | ||
| Laufendes Jahr | -11.31% | ||
| 1 Jahr | -11.99% | ||
| 3 Jahre | +0.37% | ||
| 5 Jahre | +104.07% | ||
| 10 Jahre | +264.08% |
Volumen
MärkteTagesvolumen
39
Durchschn. Volumen 20 Tage
108
Durchschn. Volumen 20 Tage BDT
455 997.60
Durchschn. Volumen 20 Tage USD
3 887.38
Rekordvolumen 1
140 000
Rekordvolumen 2
120 000
Rekordvolumen 3
110 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BDT)
19 461 134 311
Marktwert (USD)
165 906 170
Umsatz (BDT)
5 281 570 038
Umsatz (USD)
45 025 385
Mitarbeiterzahl
286
Umsatz / Mitarbeiter (BDT)
18 467 028
Umsatz / Mitarbeiter (USD)
157 431
Streubesitz
11.18 %
Streubesitz (BDT)
2 175 363 534
Streubesitz (USD)
18 544 974
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
4 080.00
4 275.00
1 Monat
4 000.004 450.00
Laufendes Jahr
3 799.005 271.00
1 Jahr
3 799.005 271.00
3 Jahre
3 799.006 223.00
5 Jahre
2 070.606 223.00
10 Jahre
943.806 223.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 116.86
Gleitender Durchschnitt 20 Tage
4 170.76
Gleitender Durchschnitt 50 Tage
4 525.71
Gleitender Durchschnitt 100 Tage
4 742.75
Kursdifferenz / (MMA5)
-2.49%
Kursdifferenz / (MMA20)
-1.22%
Kursdifferenz / (MMA50)
+7.19%
Kursdifferenz / (MMA100)
+12.33%
STIM
RSI 9 Tage
54.18
RSI 14 Tage
45.88
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.41% | +4.52% | -11.31% | -11.99% | 166 Mio. | ||
| +0.65% | +1.60% | +40.73% | +85.46% | 739 Mrd. | ||
| +1.13% | -0.16% | +32.83% | +71.56% | 598 Mrd. | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 353 Mrd. | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 318 Mrd. | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 285 Mrd. | ||
| +1.35% | -0.86% | +15.00% | +3.76% | 240 Mrd. | ||
| +2.13% | +1.56% | +9.78% | +4.25% | 210 Mrd. | ||
| +1.18% | +0.26% | -5.52% | -21.11% | 206 Mrd. | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 164 Mrd. | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 162 Mrd. | ||
| +1.34% | +0.27% | -.--% | -5.50% | 122 Mrd. | ||
| +2.11% | -0.45% | +21.81% | +29.17% | 91.66 Mrd. | ||
| +2.17% | -0.28% | -19.85% | -37.37% | 83.29 Mrd. | ||
| +3.32% | +2.46% | +44.06% | +18.40% | 68.01 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +1.63% | +0.57% | +9.74% | +11.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +0.31% | +17.10% | +30.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.31% | ||
| 2023 | 0.00% | ||
| 2022 | -16.91% | ||
| 2021 | +41.59% | ||
| 2020 | +26.73% | ||
| 2019 | +48.55% | ||
| 2018 | +21.03% | ||
| 2017 | +14.59% | ||
| 2016 | -3.68% | ||
| 2015 | +48.11% | ||
| 2014 | +24.89% | ||
| 2013 | +20.80% | ||
| 2012 | -7.01% | ||
| 2011 | -36.20% | ||
| 2010 | -22.00% | ||
| 2009 | +251.33% | ||
| 2008 | +18.77% | ||
| 2007 | +104.95% | ||
| 2006 | +52.68% | ||
| 2005 | -7.67% | ||
| 2004 | +39.57% | ||
| 2003 | -0.96% | ||
| 2002 | +4.71% | ||
| 2001 | +15.84% | ||
| 2000 | +14.41% | ||
| 1999 | -13.94% | ||
| 1998 | -46.88% | ||
| 1997 | -56.02% | ||
| 1996 | +58.62% |
- Börse
- Aktien
- RECKITTBEN Aktie
- Kurse Reckitt Benckiser (Bangladesh) PLC
