Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.54 NOK | +0.42% | +2.80% | -31.86% |
14.05. | REC Silicon ASA gibt die Ernennung von Vorstandsmitgliedern bekannt | CI |
10.05. | REC SILICON : Steht die nächste Kapitalerhöhung vor der Tür? |
5-Tages-Kurse
Realtime Oslo Bors28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.485 kr | 9.2 kr | 9.5 kr | 9.54 kr |
Volumen | 1 324 760 | 1 233 619 | 1 232 963 | 1 940 706 |
Veränderung | +2.65% | -3.00% | +3.26% | +0.42% |
Eröffnung | 9.34 | 9.60 | 9.20 | 9.65 |
Hoch | 9.64 | 9.60 | 9.50 | 9.65 |
Tief | 9.28 | 9.20 | 9.20 | 9.37 |
Performance
1 Tag | +0.42% | ||
1 Woche | +2.80% | ||
1 Monat | -12.24% | ||
3 Monate | -5.64% | ||
6 Monate | -31.83% | ||
Laufendes Jahr | -31.86% | ||
1 Jahr | -43.33% | ||
3 Jahre | -44.50% | ||
5 Jahre | +90.80% | ||
10 Jahre | -74.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +2.80% | -31.86% | -43.33% | 382 Mio. | ||
+1.29% | +0.02% | +6.07% | +22.55% | 209 Mrd. | ||
+2.38% | +0.79% | -2.59% | -2.37% | 59.29 Mrd. | ||
+2.64% | +2.77% | +22.75% | +59.61% | 12.76 Mrd. | ||
-4.89% | -4.59% | +54.12% | +117.51% | 8.88 Mrd. | ||
-3.36% | -5.66% | -14.41% | -30.07% | 3.4 Mrd. | ||
+1.43% | +2.75% | +19.31% | +26.43% | 3.34 Mrd. | ||
+4.38% | +7.74% | +20.14% | +29.46% | 3.29 Mrd. | ||
+0.24% | +6.26% | -13.64% | -35.04% | 2.15 Mrd. | ||
-2.78% | +14.16% | -3.62% | -25.90% | 2 Mrd. | ||
-1.75% | -0.88% | +4.58% | +7.69% | 1.68 Mrd. | ||
+1.11% | +4.70% | -24.16% | -28.91% | 1.21 Mrd. | ||
-0.26% | +4.35% | -24.59% | -41.44% | 841 Mio. | ||
+0.36% | -0.25% | -0.22% | +7.21% | 611 Mio. | ||
+0.15% | +3.18% | -33.74% | -44.80% | 605 Mio. | ||
+2.60% | +7.14% | -37.40% | -45.18% | 582 Mio. | ||
Durchschnitt | +0.25% | +1.02% | -3.70% | -1.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +0.22% | +5.92% | +20.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:10 | 9.54 | 9 211 | 1 940 706 |
16:25:10 | 9.54 | 5 789 | 1 931 495 |
16:25:10 | 9.54 | 1 536 | 1 925 706 |
16:25:10 | 9.54 | 7 341 | 1 924 170 |
16:25:10 | 9.54 | 2 512 | 1 916 829 |
16:25:10 | 9.54 | 1 994 | 1 914 317 |
16:25:10 | 9.54 | 15 | 1 912 323 |
16:25:10 | 9.54 | 1 043 | 1 912 308 |
16:25:10 | 9.54 | 128 | 1 911 265 |
16:25:10 | 9.54 | 21 466 | 1 911 137 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.86% | ||
2023 | +0.11% | ||
2022 | -22.00% | ||
2021 | +11.37% | ||
2020 | +501.19% | ||
2019 | -54.61% | ||
2018 | -57.25% | ||
2017 | +21.05% | ||
2016 | -36.42% | ||
2015 | +0.50% | ||
2014 | -26.95% | ||
2013 | +128.22% | ||
2012 | -67.77% | ||
2011 | -81.34% | ||
2010 | -60.25% | ||
2009 | -30.62% | ||
2008 | -76.63% | ||
2007 | +142.11% | ||
2006 | -2.56% |
- Börse
- Aktien
- A0BKK5 Aktie
- Kurse REC Silicon ASA