Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
537.8 INR | -1.83% | -2.94% | +30.25% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 580.2 ₹ | 568.75 ₹ | 547.75 ₹ | 537.75 ₹ |
Volumen | 17 209 170 | 15 012 650 | 11 582 850 | 25 890 350 |
Veränderung | +0.21% | -1.97% | -3.69% | -1.83% |
Eröffnung | 581.00 | 573.25 | 568.75 | 555.10 |
Hoch | 583.90 | 582.75 | 572.15 | 557.90 |
Tief | 558.45 | 567.00 | 545.00 | 525.60 |
Performance
1 Tag | -1.83% | ||
1 Woche | -2.94% | ||
1 Monat | +6.03% | ||
3 Monate | +21.65% | ||
6 Monate | +54.22% | ||
Laufendes Jahr | +30.25% | ||
1 Jahr | +279.90% | ||
3 Jahre | +391.43% | ||
5 Jahre | +396.02% | ||
10 Jahre | +348.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | -2.94% | +30.25% | +279.90% | 16.97 Mrd. | ||
+0.68% | -3.37% | +78.96% | +452.17% | 27.84 Mrd. | ||
-1.60% | +0.16% | +28.71% | +237.48% | 19.47 Mrd. | ||
+2.31% | +2.46% | +9.90% | +37.45% | 9.49 Mrd. | ||
-0.65% | +1.00% | -21.24% | -23.44% | 7.55 Mrd. | ||
+1.09% | -0.16% | +12.34% | +17.63% | 6.9 Mrd. | ||
+1.93% | -0.40% | +79.77% | - | 5.95 Mrd. | ||
-0.68% | +2.11% | +70.59% | +229.17% | 4.67 Mrd. | ||
-0.13% | -3.04% | -7.33% | +46.86% | 4.56 Mrd. | ||
+0.96% | -0.32% | +2.28% | -4.27% | 3.47 Mrd. | ||
+0.36% | +6.90% | +30.99% | +32.23% | 3.12 Mrd. | ||
-.--% | -1.34% | -5.34% | -20.75% | 2.75 Mrd. | ||
-1.54% | +4.67% | +45.93% | -12.50% | 2.57 Mrd. | ||
+3.64% | -0.04% | -4.40% | +23.24% | 2.24 Mrd. | ||
-0.54% | -0.62% | -8.65% | +30.54% | 1.87 Mrd. | ||
+0.69% | -3.09% | +99.31% | +425.79% | 1.82 Mrd. | ||
Durchschnitt | +0.29% | -0.41% | +27.63% | +116.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -1.18% | +36.48% | +211.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:33 | 537.8 | 100 | 25 729 435 |
12:27:00 | 537.8 | 5 | 25 729 335 |
12:25:04 | 537.8 | 200 | 25 729 330 |
12:23:47 | 537.8 | 166 | 25 729 130 |
12:23:27 | 537.8 | 3 | 25 728 964 |
12:21:42 | 537.8 | 70 | 25 728 961 |
12:20:50 | 537.8 | 10 | 25 728 891 |
12:19:59 | 537.8 | 20 | 25 728 881 |
12:16:02 | 537.8 | 30 | 25 728 861 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.25% | ||
2023 | +254.38% | ||
2022 | +16.09% | ||
2021 | -0.07% | ||
2020 | -6.43% | ||
2019 | +17.15% | ||
2018 | -21.57% | ||
2017 | +24.75% | ||
2016 | +10.22% | ||
2015 | -32.40% | ||
2014 | +51.93% | ||
2013 | -10.03% | ||
2012 | +59.48% | ||
2011 | -48.60% | ||
2010 | +23.19% | ||
2009 | +233.06% | ||
2008 | -39.90% |
- Börse
- Aktien
- A0NG5R Aktie
- Kurse REC Limited