Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117.5 GBX | -.--% | -0.84% | -9.27% |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 118 p | 118.5 p | 117.5 p | 117.5 p |
Volumen | 476 157 | 303 876 | 306 780 | 215 015 |
Veränderung | -0.42% | +0.42% | -0.84% | -.--% |
Eröffnung | 118.50 | 118.00 | 118.50 | 118.00 |
Hoch | 119.00 | 119.00 | 119.00 | 119.00 |
Tief | 116.50 | 117.13 | 117.00 | 117.50 |
Performance
1 Woche | -0.84% | ||
1 Monat | +0.43% | ||
3 Monate | -2.49% | ||
6 Monate | -8.56% | ||
Laufendes Jahr | -9.27% | ||
1 Jahr | -5.05% | ||
3 Jahre | -18.97% | ||
5 Jahre | -31.29% | ||
10 Jahre | -25.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.84% | -9.27% | -5.05% | 337 Mio. | ||
+0.70% | +1.03% | +7.69% | +13.41% | 13.26 Mrd. | ||
-.--% | -0.19% | +11.85% | +50.65% | 9.55 Mrd. | ||
+1.23% | +1.94% | +2.65% | +4.86% | 5.74 Mrd. | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27 Mrd. | ||
-0.67% | -5.11% | -0.71% | +59.43% | 5.11 Mrd. | ||
-2.39% | +0.59% | +26.36% | +23.31% | 4.99 Mrd. | ||
-1.49% | -0.49% | +20.18% | +19.90% | 4.59 Mrd. | ||
+0.16% | -1.25% | +1.45% | -4.47% | 3.98 Mrd. | ||
-0.73% | +2.42% | +5.29% | +6.28% | 3.97 Mrd. | ||
+1.21% | -0.09% | -1.18% | +0.83% | 3.25 Mrd. | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21 Mrd. | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17 Mrd. | ||
+2.41% | +0.46% | +2.83% | -14.09% | 3.17 Mrd. | ||
+0.99% | +0.63% | -1.83% | +0.90% | 2.62 Mrd. | ||
+0.25% | -1.40% | +9.15% | +17.95% | 2.57 Mrd. | ||
Durchschnitt | +0.24% | +0.13% | +3.72% | +9.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.23% | +6.23% | +15.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 117.5 | 44 272 | 178 248 |
17:11:20 | 118.6 | 3 525 | 133 976 |
16:47:22 | 118 | 294 | 130 451 |
16:20:56 | 118.6 | 3 368 | 130 157 |
15:52:51 | 118.4 | 1 685 | 126 789 |
15:52:36 | 117.7 | 4 883 | 125 104 |
15:36:09 | 117.7 | 4 567 | 120 221 |
15:29:08 | 118 | 91 | 115 654 |
15:25:49 | 117.8 | 2 928 | 115 563 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.27% | ||
2023 | -3.00% | ||
2022 | -13.03% | ||
2021 | +16.29% | ||
2020 | -21.43% | ||
2019 | +1.36% | ||
2018 | -1.34% | ||
2017 | +6.58% | ||
2016 | -6.80% | ||
2015 | +6.37% | ||
2014 | +3.92% | ||
2013 | +41.01% | ||
2012 | +34.78% | ||
2011 | -8.10% | ||
2010 | -64.10% | ||
2009 | +398.82% | ||
2008 | -88.10% | ||
2007 | -40.77% | ||
2006 | -6.79% | ||
2005 | +10.93% |
- Börse
- Aktien
- A0HM5R Aktie
- Kurse Real Estate Credit Investments Limited