Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
252.2 INR | +0.18% | +3.42% | -9.70% |
30.04. | RBL Bank Limited kündigt Änderungen im Management an | CI |
29.04. | RBL Bank Limited kündigt das Ausscheiden von Ishan Raina als unabhängiges Verwaltungsratsmitglied an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 249.7 ₹ | 251.65 ₹ | 251.75 ₹ | 252.2 ₹ |
Volumen | 2 618 840 | 5 075 531 | 2 428 815 | 199 431 |
Veränderung | +0.26% | +0.78% | +0.04% | +0.18% |
Eröffnung | 250.85 | 252.25 | 253.00 | 253.00 |
Hoch | 252.25 | 253.25 | 254.65 | 253.75 |
Tief | 249.00 | 247.45 | 251.00 | 251.60 |
Performance
1 Tag | +0.18% | ||
1 Woche | +3.42% | ||
Aktueller Monat | -3.11% | ||
1 Monat | -0.77% | ||
3 Monate | -3.45% | ||
6 Monate | +7.41% | ||
Laufendes Jahr | -9.70% | ||
1 Jahr | +75.14% | ||
3 Jahre | +26.13% | ||
5 Jahre | -61.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +3.42% | -9.70% | +75.14% | 1.83 Mrd. | ||
-0.26% | +1.60% | +26.25% | +21.41% | 209 Mrd. | ||
+1.56% | +4.00% | +3.72% | +8.33% | 75.33 Mrd. | ||
+0.18% | -0.11% | +8.72% | +18.45% | 56.48 Mrd. | ||
+0.25% | +1.66% | +23.56% | +33.18% | 52.09 Mrd. | ||
+1.84% | +3.69% | +9.19% | +3.87% | 50.92 Mrd. | ||
-0.59% | +2.65% | +36.68% | +12.53% | 47.15 Mrd. | ||
+0.29% | -2.98% | +7.52% | +44.84% | 35.82 Mrd. | ||
-0.79% | -0.07% | -16.09% | -18.17% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.10% | -0.57% | +11.80% | +53.63% | 26.38 Mrd. | ||
+1.26% | +1.58% | +11.03% | -2.13% | 24.92 Mrd. | ||
+1.54% | +1.28% | +5.88% | -1.74% | 22.72 Mrd. | ||
-1.11% | -2.99% | +4.88% | +17.20% | 17.98 Mrd. | ||
-0.58% | +2.24% | -8.99% | +21.29% | 17.27 Mrd. | ||
+0.87% | +3.76% | +28.04% | +18.61% | 16.98 Mrd. | ||
Durchschnitt | +0.43% | +0.84% | +2.87% | +13.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.12% | +10.21% | +12.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:16 | 251.8 | 100 | 2 428 815 |
12:19:12 | 251.8 | 100 | 2 428 715 |
12:18:52 | 251.8 | 11 | 2 428 615 |
12:16:04 | 251.8 | 40 | 2 428 604 |
12:15:53 | 251.8 | 400 | 2 428 564 |
12:14:50 | 251.8 | 25 | 2 428 164 |
12:14:38 | 251.8 | 25 | 2 428 139 |
12:14:17 | 251.8 | 350 | 2 428 114 |
12:13:52 | 251.8 | 50 | 2 427 764 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.70% | ||
2023 | +55.69% | ||
2022 | +41.09% | ||
2021 | -44.97% | ||
2020 | -33.00% | ||
2019 | -40.09% | ||
2018 | +12.84% | ||
2017 | +52.22% | ||
2016 | +11.92% |
- Börse
- Aktien
- A2AQ9G Aktie
- Kurse RBL Bank Limited