Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.76 ZAR | -0.42% | -2.83% | +29.00% |
13.05. | Raubex sucht Akquisitionen | CI |
13.05. | Transcript : Raubex Group Limited, 2024 Earnings Call, May 13, 2024 |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 36.8 R | 36.99 R | 36 R | 35.91 R | 35.76 R |
Volumen | 255 800 | 99 074 | 163 394 | 95 702 | 38 162 |
Veränderung | +∞% | +0.52% | -2.68% | -0.25% | -0.42% |
Eröffnung | 37.29 | 37.40 | 36.48 | 35.81 | 35.59 |
Hoch | 37.29 | 37.40 | 36.48 | 36.10 | 36.49 |
Tief | 34.80 | 36.52 | 35.95 | 35.58 | 35.58 |
Performance
1 Tag | -0.42% | ||
1 Woche | -2.83% | ||
1 Monat | +17.25% | ||
3 Monate | +27.71% | ||
6 Monate | +32.44% | ||
Laufendes Jahr | +29.00% | ||
1 Jahr | +46.92% | ||
3 Jahre | +11.47% | ||
5 Jahre | +82.17% | ||
10 Jahre | +72.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -2.83% | +29.00% | +46.92% | 342 Mio. | ||
+1.55% | +3.69% | +4.94% | -24.01% | 9.46 Mrd. | ||
+1.38% | -8.89% | +59.09% | +129.91% | 4.78 Mrd. | ||
-0.98% | -2.85% | +39.74% | +149.74% | 3.79 Mrd. | ||
-2.77% | -5.26% | +33.75% | +93.65% | 3.08 Mrd. | ||
+3.47% | -0.15% | +40.81% | +26.15% | 1.87 Mrd. | ||
-.--% | -2.48% | +7.67% | -4.15% | 1.41 Mrd. | ||
-.--% | -2.59% | -.--% | -18.73% | 1.22 Mrd. | ||
-1.17% | -.--% | +6.75% | +11.95% | 902 Mio. | ||
-0.33% | -1.63% | -4.29% | -2.58% | 808 Mio. | ||
+0.28% | -4.81% | +5.51% | +91.73% | 711 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 700 Mio. | ||
+1.91% | +2.90% | +4.42% | +130.71% | 625 Mio. | ||
+0.65% | -0.05% | +7.04% | +3.74% | 611 Mio. | ||
+0.58% | -5.98% | -18.40% | -34.10% | 606 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 599 Mio. | ||
Durchschnitt | +0.61% | -2.29% | +13.61% | +37.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -1.85% | +21.72% | +45.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.00% | ||
2023 | +0.25% | ||
2022 | -30.53% | ||
2021 | +85.12% | ||
2020 | -10.38% | ||
2019 | +41.12% | ||
2018 | -14.74% | ||
2017 | -18.94% | ||
2016 | +45.99% | ||
2015 | -23.23% | ||
2014 | +0.92% | ||
2013 | +29.08% | ||
2012 | +26.22% | ||
2011 | -42.83% | ||
2010 | -2.67% | ||
2009 | +10.55% | ||
2008 | -54.31% | ||
2007 | +156.70% |