Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.76 SEK | +0.76% | -2.36% | +10.20% |
30.05. | Ratos-Einheit erhält NOK2-Milliarden-Auftrag für Flughafenterminal in Norwegen | MT |
13.05. | RWE Deutschland zapft Ratos-Einheit und Hitachi Energy für Hochspannungs-Gleichstromprojekte an | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 39.64 kr | 38.8 kr | 39.46 kr | 39.76 kr |
Volumen | 305 139 | 386 140 | 455 920 | 493 299 |
Veränderung | -1.59% | -2.12% | +1.70% | +0.76% |
Eröffnung | 40.36 | 39.64 | 38.80 | 39.46 |
Hoch | 40.50 | 39.72 | 39.58 | 39.76 |
Tief | 39.64 | 38.78 | 38.22 | 39.10 |
Performance
1 Tag | +0.76% | ||
1 Woche | -2.36% | ||
1 Monat | +3.01% | ||
3 Monate | +14.91% | ||
6 Monate | +24.41% | ||
Laufendes Jahr | +10.20% | ||
1 Jahr | +27.44% | ||
3 Jahre | -26.71% | ||
5 Jahre | +54.23% | ||
10 Jahre | -38.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | -2.36% | +10.20% | +27.44% | 1.25 Mrd. | ||
-0.84% | -6.80% | +11.58% | +55.05% | 35.72 Mrd. | ||
-0.37% | -2.23% | -0.58% | +46.93% | 34.68 Mrd. | ||
-1.71% | -3.15% | - | - | 19.82 Mrd. | ||
+1.47% | -1.13% | +4.42% | +57.18% | 5.44 Mrd. | ||
-.--% | +0.78% | +7.29% | +13.19% | 3.37 Mrd. | ||
-1.42% | +1.71% | +22.64% | +42.47% | 2.96 Mrd. | ||
+1.59% | +1.97% | +9.74% | +24.96% | 2.84 Mrd. | ||
+2.47% | -5.25% | -19.91% | +4.29% | 2.26 Mrd. | ||
+1.92% | +3.92% | +6.53% | - | 1.26 Mrd. | ||
+1.07% | -1.60% | +0.42% | +9.49% | 849 Mio. | ||
+0.04% | +0.47% | -8.21% | -17.80% | 761 Mio. | ||
+5.07% | +1.70% | +59.70% | +77.01% | 758 Mio. | ||
+0.18% | +0.36% | -4.26% | -0.88% | 569 Mio. | ||
-1.40% | -5.12% | +4.45% | +25.27% | 544 Mio. | ||
+0.64% | -2.42% | -3.31% | +1.74% | 525 Mio. | ||
Durchschnitt | +0.59% | -1.18% | +6.71% | +26.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -3.42% | +5.87% | +46.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:49 | 39.76 | 1 504 | 480 336 |
17:29:49 | 39.76 | 360 | 478 832 |
17:29:49 | 39.76 | 216 | 478 472 |
17:29:49 | 39.76 | 1 790 | 478 256 |
17:29:49 | 39.76 | 2 709 | 476 466 |
17:29:49 | 39.76 | 2 835 | 473 757 |
17:29:49 | 39.76 | 1 365 | 470 922 |
17:29:49 | 39.76 | 1 084 | 469 557 |
17:29:49 | 39.76 | 16 | 468 473 |
17:29:49 | 39.76 | 3 | 468 457 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.20% | ||
2023 | -13.04% | ||
2022 | -28.40% | ||
2021 | +50.60% | ||
2020 | +15.14% | ||
2019 | +43.56% | ||
2018 | -35.04% | ||
2017 | -16.92% | ||
2016 | -11.65% | ||
2015 | +3.74% | ||
2014 | -19.05% | ||
2013 | -6.96% | ||
2012 | -22.60% | ||
2011 | -35.14% | ||
2010 | +34.59% | ||
2009 | +37.04% | ||
2008 | -23.30% | ||
2007 | +8.31% | ||
2006 | +65.82% | ||
2005 | +36.59% | ||
2004 | +26.99% | ||
2003 | +18.32% | ||
2002 | +2.14% | ||
2001 | +18.35% | ||
2000 | +9.72% | ||
1999 | +26.32% | ||
1998 | -19.72% | ||
1997 | +23.48% | ||
1996 | +108.14% | ||
1995 | +45.39% | ||
1994 | -8.43% | ||
1993 | +151.52% | ||
1992 | -26.67% |
- Börse
- Aktien
- 882286 Aktie
- Kurse Ratos AB