Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.01 USD | -0.99% | -4.07% | -83.86% |
14.05. | RAPT THERAPEUTICS, INC. : Vom Kauf zur neutralen Bewertung von Wolfe Research | ZM |
10.05. | RAPT THERAPEUTICS, INC. : Guggenheim gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.075 $ | 3.95 $ | 4.05 $ | 4.01 $ |
Volumen | 383 018 | 595 766 | 583 549 | 1 038 471 |
Veränderung | -2.51% | -3.07% | +2.53% | -0.99% |
Eröffnung | 4.22 | 4.03 | 3.95 | 4.08 |
Hoch | 4.39 | 4.17 | 4.23 | 4.28 |
Tief | 4.06 | 3.88 | 3.92 | 4.00 |
Performance
1 Tag | -0.99% | ||
1 Woche | -4.07% | ||
1 Monat | -50.65% | ||
3 Monate | -55.35% | ||
6 Monate | -75.20% | ||
Laufendes Jahr | -83.86% | ||
1 Jahr | -80.77% | ||
3 Jahre | -78.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -4.07% | -83.86% | -80.77% | 140 Mio. | ||
+1.06% | -0.49% | +11.60% | +32.46% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -6.96% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -7.69% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -28.84% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.93% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -34.53% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +46.67% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +3.69% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +181.73% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +47.97% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +38.52% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +22.05% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -36.87% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +179.44% | 6.87 Mrd. | ||
+4.40% | +5.47% | -9.57% | +13.05% | 6.32 Mrd. | ||
Durchschnitt | -0.23% | +9.72% | +10.89% | +20.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +5.04% | +8.97% | +19.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.01 | 461 982 | 803 515 |
21:59:59 | 4.01 | 131 | 341 533 |
21:59:58 | 4.02 | 200 | 341 402 |
21:59:58 | 4.02 | 100 | 341 202 |
21:59:58 | 4.02 | 100 | 341 102 |
21:59:58 | 4.02 | 195 | 341 002 |
21:59:58 | 4.015 | 100 | 340 807 |
21:59:58 | 4.02 | 100 | 340 707 |
21:59:43 | 4.02 | 200 | 340 607 |
21:59:43 | 4.02 | 100 | 340 407 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -83.86% | ||
2023 | +25.51% | ||
2022 | -46.09% | ||
2021 | +85.97% | ||
2020 | -28.47% | ||
2019 | +112.38% |
- Börse
- Aktien
- A2PNYQ Aktie
- Kurse RAPT Therapeutics, Inc.