Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 AUD | +2.04% | +1.52% | +18.69% |
04.06. | MÄRKTE ASIEN/Börsen überwiegend mit leichten Abgaben | DJ |
04.06. | Ramelius Resources sichert sich behördliche Genehmigung für das Cue Projekt | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 1.955 $ | 1.935 $ | 1.96 $ | 2 $ |
Volumen | 2 764 939 | 2 278 474 | 2 741 472 | 2 772 553 |
Veränderung | +0.26% | -1.02% | +1.29% | +2.04% |
Eröffnung | 2.00 | 1.90 | 1.97 | 2.02 |
Hoch | 2.00 | 1.94 | 2.00 | 2.04 |
Tief | 1.94 | 1.88 | 1.94 | 1.97 |
Performance
1 Tag | +2.04% | ||
1 Woche | +1.52% | ||
Aktueller Monat | +1.52% | ||
1 Monat | -0.99% | ||
3 Monate | +28.21% | ||
6 Monate | +25.79% | ||
Laufendes Jahr | +18.69% | ||
1 Jahr | +40.85% | ||
3 Jahre | +7.24% | ||
5 Jahre | +119.78% | ||
10 Jahre | +1’961.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | +1.52% | +18.69% | +40.85% | 1.5 Mrd. | ||
-4.74% | -3.49% | +10.26% | -17.71% | 22.63 Mrd. | ||
-1.30% | +0.29% | +5.67% | -1.42% | 13.91 Mrd. | ||
+1.66% | +2.01% | +47.69% | +34.22% | 9.84 Mrd. | ||
+1.77% | +2.55% | +1.52% | +18.58% | 5.26 Mrd. | ||
-6.68% | -6.72% | +33.31% | +80.45% | 5.23 Mrd. | ||
-4.33% | -0.68% | -1.28% | -13.71% | 5.23 Mrd. | ||
-5.28% | -7.64% | +17.86% | +10.47% | 3.04 Mrd. | ||
-1.06% | -1.44% | +5.38% | -16.41% | 2.04 Mrd. | ||
-1.14% | -11.26% | -23.75% | -34.51% | 1.93 Mrd. | ||
0.00% | +1.09% | +52.51% | +30.98% | 1.78 Mrd. | ||
+1.06% | +2.69% | +26.91% | +89.11% | 1.65 Mrd. | ||
-5.03% | -4.16% | +10.66% | +3.08% | 1.6 Mrd. | ||
-5.87% | -7.27% | +24.72% | +10.05% | 1.29 Mrd. | ||
-8.67% | -13.11% | +31.62% | +16.23% | 1.03 Mrd. | ||
+3.43% | +4.33% | +10.55% | +67.36% | 751 Mio. | ||
Durchschnitt | -2.13% | -2.49% | +17.02% | +19.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.48% | -1.51% | +15.64% | +8.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:11:02 | 2 | 3 049 | 2 772 450 |
08:11:02 | 2 | 3 039 | 2 769 401 |
08:11:02 | 2 | 3 856 | 2 766 362 |
08:11:02 | 2 | 3 929 | 2 762 506 |
08:11:02 | 2 | 1 | 2 758 577 |
08:11:02 | 2 | 10 977 | 2 758 576 |
08:11:02 | 2 | 16 279 | 2 747 599 |
08:11:02 | 2 | 8 183 | 2 731 320 |
08:11:02 | 2 | 2 000 | 2 723 137 |
08:11:02 | 2 | 5 000 | 2 721 137 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.69% | ||
2023 | +81.18% | ||
2022 | -40.76% | ||
2021 | -6.82% | ||
2020 | +36.44% | ||
2019 | +162.77% | ||
2018 | +22.08% | ||
2017 | -23.00% | ||
2016 | +156.41% | ||
2015 | +282.35% | ||
2014 | -47.42% | ||
2013 | -77.95% | ||
2012 | -58.69% | ||
2011 | -0.47% | ||
2010 | +92.79% | ||
2009 | -11.90% | ||
2008 | -49.19% | ||
2007 | +161.05% | ||
2006 | +280.00% | ||
2005 | -16.67% | ||
2004 | +7.14% | ||
2003 | -12.50% |
- Börse
- Aktien
- 808383 Aktie
- Kurse Ramelius Resources Limited