Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
354.4 INR | -2.44% | -4.37% | +19.65% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 362.2 ₹ | 367.1 ₹ | 363.3 ₹ | 354.45 ₹ |
Volumen | 2 209 | 2 402 | 4 485 | 27 291 |
Veränderung | -1.11% | +1.35% | -1.04% | -2.44% |
Eröffnung | 371.00 | 357.80 | 374.45 | 368.50 |
Hoch | 373.60 | 368.75 | 374.45 | 376.40 |
Tief | 360.95 | 357.75 | 361.00 | 351.90 |
Performance
1 Tag | -2.44% | ||
1 Woche | -4.37% | ||
1 Monat | +2.25% | ||
3 Monate | +24.65% | ||
6 Monate | +21.53% | ||
Laufendes Jahr | +19.65% | ||
1 Jahr | +59.52% | ||
3 Jahre | +650.56% | ||
5 Jahre | +596.02% | ||
10 Jahre | +2’440.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | -4.37% | +19.65% | +59.52% | 187 Mio. | ||
+1.18% | +0.33% | +45.79% | +73.12% | 17.8 Mrd. | ||
-1.60% | +5.80% | +12.56% | -1.80% | 4.57 Mrd. | ||
+0.27% | -0.14% | -4.40% | -20.02% | 4.58 Mrd. | ||
+0.07% | +3.60% | +35.17% | +76.41% | 4.56 Mrd. | ||
-0.06% | -4.46% | +26.06% | +105.33% | 4.43 Mrd. | ||
+0.42% | -10.95% | +3.67% | +57.38% | 3.83 Mrd. | ||
-3.90% | -0.53% | +82.51% | +107.19% | 3.37 Mrd. | ||
-0.02% | -1.56% | +9.91% | - | 2.33 Mrd. | ||
-3.41% | -12.88% | +65.77% | +17.10% | 2.24 Mrd. | ||
-1.04% | +1.06% | -4.50% | -5.68% | 1.75 Mrd. | ||
+0.74% | -1.45% | -6.83% | -22.68% | 1.25 Mrd. | ||
+0.94% | -2.05% | +3.62% | +2.39% | 1.23 Mrd. | ||
+1.88% | -16.10% | +15.38% | +25.80% | 1.24 Mrd. | ||
+0.24% | +2.68% | -17.61% | -30.98% | 1.18 Mrd. | ||
-0.10% | -0.91% | +42.17% | +59.23% | 1.16 Mrd. | ||
Durchschnitt | -0.43% | -4.14% | +20.56% | +33.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -2.40% | +29.25% | +50.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 355 | 100 | 26 897 |
11:59:42 | 355 | 230 | 26 797 |
11:59:24 | 355 | 120 | 26 567 |
11:59:21 | 355 | 130 | 26 447 |
11:59:01 | 355 | 132 | 26 317 |
11:59:00 | 355 | 50 | 26 185 |
11:57:01 | 353 | 2 | 26 135 |
11:52:23 | 353 | 34 | 26 133 |
11:52:14 | 353 | 1 | 26 099 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.65% | ||
2023 | +77.77% | ||
2022 | +110.88% | ||
2021 | +89.85% | ||
2020 | +18.84% | ||
2019 | -46.18% | ||
2018 | -41.00% | ||
2017 | +230.98% | ||
2016 | +60.60% | ||
2015 | -4.82% | ||
2014 | +140.88% | ||
2013 | -25.51% | ||
2012 | -34.32% | ||
2011 | -22.76% | ||
2010 | +145.64% | ||
2009 | +69.57% | ||
2008 | -63.72% | ||
2007 | +156.68% | ||
2006 | -13.79% | ||
2005 | +63.71% |
- Börse
- Aktien
- A3DUC9 Aktie
- Kurse Ram Ratna Wires Limited