Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
186.9 USD | +0.78% | +7.74% | +29.60% |
29.05. | Ralph Lauren Insider verkaufte Aktien im Wert von $11.515.478, laut einer aktuellen SEC Einreichung | MT |
24.05. | RALPH LAUREN CORPORATION : Bewertung von TD Cowen kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 181.25 $ | 183.42 $ | 185.44 $ | 186.88 $ |
Volumen | 1 343 667 | 949 288 | 1 131 165 | 1 191 555 |
Veränderung | +4.50% | +1.20% | +1.10% | +0.78% |
Eröffnung | 174.57 | 180.41 | 184.00 | 186.17 |
Hoch | 181.71 | 183.73 | 187.10 | 187.50 |
Tief | 173.63 | 178.63 | 183.34 | 184.98 |
Performance
1 Tag | +0.78% | ||
1 Woche | +7.74% | ||
1 Monat | +14.20% | ||
3 Monate | +0.52% | ||
6 Monate | +44.44% | ||
Laufendes Jahr | +29.60% | ||
1 Jahr | +75.79% | ||
3 Jahre | +50.61% | ||
5 Jahre | +77.76% | ||
10 Jahre | +21.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +7.74% | +29.60% | +75.79% | 11.59 Mrd. | ||
+0.07% | -2.01% | +0.18% | -9.71% | 396 Mrd. | ||
+0.43% | -1.40% | -0.78% | -9.24% | 137 Mrd. | ||
+2.99% | +2.95% | -38.99% | -6.02% | 38.14 Mrd. | ||
+0.10% | -1.13% | +9.95% | -3.28% | 17.93 Mrd. | ||
+2.21% | +8.45% | +45.16% | +81.48% | 9.35 Mrd. | ||
-1.69% | -4.46% | -2.63% | -51.55% | 6.71 Mrd. | ||
+4.36% | +4.05% | -1.73% | +39.51% | 6.51 Mrd. | ||
-2.80% | -4.84% | +28.77% | +39.08% | 6.48 Mrd. | ||
+2.14% | +1.42% | +18.99% | +40.84% | 6.3 Mrd. | ||
-5.29% | +1.12% | -6.64% | -7.28% | 5.08 Mrd. | ||
-.--% | +0.25% | +21.37% | +15.72% | 5.08 Mrd. | ||
+2.15% | +1.89% | +7.64% | +15.97% | 4.96 Mrd. | ||
+7.62% | +7.54% | -29.41% | -22.94% | 4.79 Mrd. | ||
-1.98% | -3.12% | -3.69% | +24.75% | 4.73 Mrd. | ||
+0.62% | -0.51% | -13.70% | +3.41% | 4.08 Mrd. | ||
Durchschnitt | +0.57% | +1.75% | +4.01% | +14.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.98% | -0.61% | -4.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 186.9 | 247 043 | 809 118 |
22:00:00 | 187 | 1 000 | 562 075 |
22:00:00 | 187 | 1 000 | 561 075 |
22:00:00 | 187 | 1 000 | 560 075 |
21:59:59 | 187 | 200 | 559 075 |
21:59:59 | 187 | 869 | 558 875 |
21:59:59 | 187 | 300 | 558 006 |
21:59:59 | 187 | 5 300 | 557 706 |
21:59:59 | 187 | 1 000 | 552 406 |
21:59:59 | 186.9 | 188 | 551 406 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.60% | ||
2023 | +36.46% | ||
2022 | -11.10% | ||
2021 | +14.57% | ||
2020 | -11.50% | ||
2019 | +13.30% | ||
2018 | -0.22% | ||
2017 | +14.80% | ||
2016 | -18.98% | ||
2015 | -39.79% | ||
2014 | +4.86% | ||
2013 | +17.78% | ||
2012 | +8.57% | ||
2011 | +24.49% | ||
2010 | +36.97% | ||
2009 | +78.33% | ||
2008 | -26.51% | ||
2007 | -20.44% | ||
2006 | +38.33% | ||
2005 | +31.78% | ||
2004 | +47.92% | ||
2003 | +32.35% | ||
2002 | -18.68% | ||
2001 | +19.93% | ||
2000 | +30.77% | ||
1999 | -11.07% | ||
1998 | -20.88% | ||
1997 | -23.02% |
- Börse
- Aktien
- A1JD3A Aktie
- Kurse Ralph Lauren Corporation