Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’100 KZT | +0.59% | +0.52% | +15.56% |
16.05. | LOTTE Rakhat JSC berichtet über die Ergebnisse für das Geschäftsjahr zum 31. Dezember 2023 | CI |
03.05. | LOTTE Rakhat JSC kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Kazakhstan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 17001 лв | 17490 лв | 17010.07 лв | 17000.01 лв | 17100 лв |
Volumen | 16 | 1 | 10 | 38 | 12 |
Veränderung | -0.06% | +2.88% | -2.74% | -0.06% | +0.59% |
Eröffnung | 17,000.00 | 17,490.00 | 17,490.00 | 17,010.07 | 16,800.00 |
Hoch | 17,494.00 | 17,490.00 | 17,490.00 | 17,445.00 | 17,440.00 |
Tief | 17,000.00 | 17,490.00 | 17,010.07 | 16,500.00 | 16,800.00 |
Performance
1 Tag | +0.59% | ||
1 Woche | +0.52% | ||
1 Monat | -4.44% | ||
3 Monate | +13.25% | ||
6 Monate | +19.58% | ||
Laufendes Jahr | +15.56% | ||
1 Jahr | +22.14% | ||
3 Jahre | +6.88% | ||
5 Jahre | +6.88% | ||
10 Jahre | +242.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +0.52% | +15.56% | +22.14% | 138 Mio. | ||
+0.75% | +0.56% | +5.10% | -3.42% | 27.24 Mrd. | ||
-0.06% | -2.85% | +10.36% | -16.26% | 9.49 Mrd. | ||
+1.11% | -2.50% | -9.33% | -21.60% | 2.11 Mrd. | ||
+2.05% | +1.44% | -1.93% | +12.76% | 1.43 Mrd. | ||
+0.93% | +0.67% | -2.14% | -14.91% | 1.17 Mrd. | ||
-5.35% | +3.30% | +122.40% | +75.43% | 1.02 Mrd. | ||
+1.31% | +3.58% | +5.90% | +0.15% | 525 Mio. | ||
-1.72% | -3.39% | -23.66% | -34.23% | 387 Mio. | ||
-0.28% | -.--% | -6.67% | +27.74% | 229 Mio. | ||
-.--% | -.--% | -2.70% | -1.82% | 221 Mio. | ||
+2.25% | +1.17% | +13.82% | +17.85% | 190 Mio. | ||
-.--% | -.--% | +16.50% | +66.67% | 184 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
-.--% | -2.36% | -3.63% | +15.38% | 117 Mio. | ||
-.--% | -.--% | -0.99% | -5.66% | 112 Mio. | ||
Durchschnitt | +0.10% | +0.60% | +9.24% | +9.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -0.15% | +7.53% | -4.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.56% | ||
2023 | +1.67% | ||
2022 | -15.38% | ||
2021 | +33.46% | ||
2020 | -28.40% | ||
2019 | +153.52% | ||
2018 | +208.70% | ||
2017 | +21.05% | ||
2016 | -24.00% | ||
2015 | -3.85% | ||
2014 | -60.61% | ||
2013 | +249.47% | ||
2012 | +45.27% | ||
2011 | -.--% | ||
2010 | +4.00% | ||
2009 | +4.17% |
- Börse
- Aktien
- RAHT Aktie
- Kurse Rakhat