Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.9 SEK | +5.08% | +4.67% | +21.17% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 25.8 kr | 25.9 kr | 25.6 kr | 26.9 kr |
Volumen | 18 500 | 11 810 | 18 604 | 61 845 |
Veränderung | -.--% | +0.39% | -1.16% | +5.08% |
Eröffnung | 25.60 | 25.80 | 25.90 | 25.60 |
Hoch | 26.00 | 26.00 | 25.90 | 26.90 |
Tief | 25.40 | 25.30 | 25.20 | 25.20 |
Performance
1 Tag | +5.08% | ||
1 Woche | +4.67% | ||
1 Monat | -6.92% | ||
3 Monate | +12.55% | ||
6 Monate | +31.22% | ||
Laufendes Jahr | +21.17% | ||
1 Jahr | +54.15% | ||
3 Jahre | +32.19% | ||
5 Jahre | +56.85% | ||
10 Jahre | +169.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnen und Eisenbahnschienen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.08% | +4.67% | +21.17% | +54.15% | 61.6 Mio. | ||
+2.11% | +0.28% | -2.29% | +0.87% | 9.5 Mrd. | ||
-.--% | -3.28% | -11.83% | +32.66% | 1.08 Mrd. | ||
+0.95% | -2.75% | -10.17% | -12.03% | 795 Mio. | ||
-.--% | -3.17% | -6.87% | -19.21% | 757 Mio. | ||
Durchschnitt | +1.63% | -1.07% | -2.00% | +11.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | -0.50% | -3.82% | +1.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:34 | 26.9 | 1 | 61 845 |
17:29:34 | 26.9 | 50 | 61 844 |
17:29:34 | 26.9 | 1 133 | 61 794 |
17:29:34 | 26.9 | 1 379 | 60 661 |
17:29:34 | 26.9 | 1 | 59 282 |
17:29:34 | 26.9 | 50 | 59 281 |
17:29:34 | 26.9 | 437 | 59 231 |
17:22:33 | 26.6 | 300 | 58 794 |
17:11:29 | 26.6 | 2 263 | 58 494 |
17:11:29 | 26.5 | 13 | 56 231 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.17% | ||
2023 | +11.22% | ||
2022 | -11.68% | ||
2021 | -6.22% | ||
2020 | -9.40% | ||
2019 | +97.04% | ||
2018 | -28.19% | ||
2017 | -25.25% | ||
2016 | +28.97% | ||
2015 | +11.43% | ||
2014 | +272.34% | ||
2013 | +56.67% | ||
2012 | +70.45% | ||
2011 | -42.86% | ||
2010 | +26.23% | ||
2009 | -32.22% | ||
2008 | -30.77% | ||
2007 | -27.78% |
- Börse
- Aktien
- A2H5LE Aktie
- Kurse Railcare Group AB