Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.59 EUR | +0.86% | -0.90% | -5.78% |
16.05. | Russischer Tycoon Deripaska bezeichnet jüngste US-Sanktionen als "Blödsinn | RE |
15.05. | Österreichs Raiffeisen droht US-Zorn wegen Russland-Geschäften | RE |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 17.73 € | 17.28 € | 17.44 € | 17.59 € |
Volumen | 211 874 | 550 553 | 182 990 | 339 863 |
Veränderung | +0.17% | -2.54% | +0.93% | +0.86% |
Eröffnung | 17.75 | 17.45 | 17.15 | 17.43 |
Hoch | 17.80 | 17.53 | 17.44 | 17.76 |
Tief | 17.53 | 17.17 | 17.15 | 17.36 |
Performance
1 Tag | +0.86% | ||
1 Woche | -0.90% | ||
Aktueller Monat | +1.21% | ||
1 Monat | +1.91% | ||
3 Monate | -11.83% | ||
6 Monate | +11.61% | ||
Laufendes Jahr | -5.78% | ||
1 Jahr | +24.93% | ||
3 Jahre | -10.80% | ||
5 Jahre | -18.72% | ||
10 Jahre | -17.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -0.90% | -5.78% | +24.93% | 6.28 Mrd. | ||
+1.18% | +3.06% | +20.43% | +47.96% | 590 Mrd. | ||
+0.23% | +2.24% | +16.75% | +37.59% | 307 Mrd. | ||
0.00% | +3.97% | +23.30% | +7.78% | 257 Mrd. | ||
+0.10% | -1.24% | +24.18% | +51.06% | 213 Mrd. | ||
-0.85% | +3.72% | +25.81% | +10.59% | 190 Mrd. | ||
-0.26% | +3.21% | +29.53% | +19.88% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +15.59% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +13.00% | 151 Mrd. | ||
-1.00% | +2.98% | +8.26% | +24.60% | 135 Mrd. | ||
+0.13% | +0.74% | -14.23% | -10.88% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +6.81% | 128 Mrd. | ||
+2.04% | -2.48% | +28.23% | +67.17% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +0.24% | +13.46% | +19.47% | 95.38 Mrd. | ||
+0.98% | +1.56% | +15.53% | +23.33% | 88.82 Mrd. | ||
Durchschnitt | +0.41% | +1.60% | +14.19% | +22.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.11% | +17.40% | +26.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 17.59 | 129 003 | 339 863 |
17:29:59 | 17.59 | 5 | 210 860 |
17:29:56 | 17.59 | 111 | 210 855 |
17:29:55 | 17.58 | 39 | 210 744 |
17:29:55 | 17.57 | 311 | 210 705 |
17:29:55 | 17.58 | 400 | 210 394 |
17:21:40 | 17.6 | 30 | 209 994 |
17:18:40 | 17.61 | 298 | 209 964 |
17:15:55 | 17.6 | 500 | 209 666 |
17:15:30 | 17.61 | 382 | 209 166 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.78% | ||
2023 | +21.63% | ||
2022 | -40.69% | ||
2021 | +55.16% | ||
2020 | -25.50% | ||
2019 | +0.86% | ||
2018 | -26.49% | ||
2017 | +73.76% | ||
2016 | +27.75% | ||
2015 | +8.54% | ||
2014 | -51.07% | ||
2013 | -18.55% | ||
2012 | +56.77% | ||
2011 | -51.06% | ||
2010 | +3.80% | ||
2009 | +104.66% | ||
2008 | -81.37% | ||
2007 | -10.31% | ||
2006 | +107.94% | ||
2005 | +34.21% |
- Börse
- Aktien
- A0D9SU Aktie
- Kurse Raiffeisen Bank International AG