Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7 JMD | 0.00% | -1.41% | +14.75% |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE22.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.71 J$ | 0.69 J$ | 0.69 J$ | 0.7 J$ | 0.7 J$ |
Volumen | 67 739 | 34 707 | 1 702 | 306 325 | 95 723 |
Veränderung | +9.23% | -2.82% | 0.00% | +1.45% | 0.00% |
Eröffnung | 0.71 | 0.69 | 0.69 | 0.70 | 0.70 |
Hoch | 0.71 | 0.69 | 0.69 | 0.70 | 0.70 |
Tief | 0.64 | 0.66 | 0.66 | 0.69 | 0.69 |
Performance
1 Woche | -1.41% | ||
1 Monat | -2.78% | ||
3 Monate | +9.38% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | +14.75% | ||
1 Jahr | +7.69% | ||
3 Jahre | -26.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.41% | +14.75% | +7.69% | 6.14 Mio. | ||
-1.92% | -5.38% | -6.80% | +12.54% | 112 Mrd. | ||
-0.16% | -0.29% | +6.74% | +58.48% | 98.02 Mrd. | ||
-3.06% | -5.07% | +8.39% | +36.23% | 65.15 Mrd. | ||
+2.34% | +1.48% | +23.96% | +76.58% | 64.39 Mrd. | ||
-0.82% | -2.05% | +10.97% | +41.64% | 43.19 Mrd. | ||
-1.61% | -2.29% | +12.68% | +38.45% | 42.51 Mrd. | ||
-0.09% | -1.40% | +19.21% | +47.32% | 35.45 Mrd. | ||
-0.98% | -2.12% | +6.96% | +8.03% | 25.74 Mrd. | ||
-0.11% | -3.48% | -4.69% | +7.83% | 22.24 Mrd. | ||
-0.95% | -3.52% | +2.14% | +17.87% | 18.84 Mrd. | ||
-0.46% | -2.62% | -3.18% | +12.50% | 16.72 Mrd. | ||
-2.77% | -3.36% | -1.20% | +23.17% | 16.04 Mrd. | ||
+0.23% | -2.42% | -9.73% | -14.00% | 12.11 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.04% | +0.42% | +22.93% | +39.44% | 9.19 Mrd. | ||
Durchschnitt | -0.27% | -1.81% | +6.45% | +25.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -2.00% | +6.45% | +35.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.75% | ||
2023 | -12.86% | ||
2022 | -20.45% | ||
2021 | +14.29% | ||
2020 | -26.67% | ||
2019 | -14.63% |