Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117.8 GBX | +1.20% | -1.09% | +14.59% |
23.05. | Quilter plc kündigt Rücktritt von Tazim Essani, einem Non-Executive Director, an | CI |
23.05. | Quilter will Dissidenten wegen politischer Spenden ansprechen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 114.2 p | 113.4 p | 116.4 p | 117.8 p |
Volumen | 8 327 502 | 1 795 372 | 3 750 203 | 5 495 548 |
Veränderung | -4.11% | -0.70% | +2.65% | +1.20% |
Eröffnung | 118.00 | 116.50 | 114.30 | 113.70 |
Hoch | 118.30 | 116.50 | 116.70 | 117.80 |
Tief | 114.20 | 112.40 | 112.00 | 113.70 |
Performance
1 Tag | +1.20% | ||
1 Woche | -1.09% | ||
1 Monat | +6.13% | ||
3 Monate | +10.51% | ||
6 Monate | +24.33% | ||
Laufendes Jahr | +14.59% | ||
1 Jahr | +39.74% | ||
3 Jahre | -35.32% | ||
5 Jahre | -23.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | -1.09% | +14.59% | +39.74% | 2.02 Mrd. | ||
+0.98% | -2.54% | -7.96% | +38.28% | 91.48 Mrd. | ||
-0.95% | -3.37% | +24.13% | +96.15% | 91.26 Mrd. | ||
-1.97% | -4.00% | +17.87% | +59.28% | 27.29 Mrd. | ||
-0.48% | +0.85% | -0.44% | +9.27% | 18.82 Mrd. | ||
+0.07% | -1.26% | +14.69% | +33.30% | 15.58 Mrd. | ||
+0.87% | -3.52% | +5.63% | +53.01% | 15.46 Mrd. | ||
+2.34% | +1.16% | -20.78% | -3.36% | 12.42 Mrd. | ||
+3.62% | +1.78% | +21.20% | +99.19% | 9.94 Mrd. | ||
-6.95% | -6.56% | +20.84% | +76.52% | 9.36 Mrd. | ||
-3.38% | -1.21% | +28.09% | +103.40% | 7.2 Mrd. | ||
-0.89% | -3.17% | +43.80% | +31.05% | 6.36 Mrd. | ||
-4.18% | -6.78% | +1.85% | -5.82% | 5.93 Mrd. | ||
+0.86% | -3.46% | +5.68% | +7.29% | 5.45 Mrd. | ||
+1.26% | -1.09% | +10.68% | +79.63% | 5.09 Mrd. | ||
+0.54% | +0.72% | +14.05% | +44.89% | 4.88 Mrd. | ||
Durchschnitt | -0.44% | -2.02% | +12.12% | +47.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -2.50% | +9.41% | +56.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 117.8 | 2 396 356 | 4 815 622 |
17:29:58 | 117.1 | 423 | 2 419 266 |
17:29:58 | 117.4 | 858 | 2 418 843 |
17:29:55 | 117.4 | 150 | 2 417 985 |
17:29:55 | 117.4 | 362 | 2 417 835 |
17:29:55 | 117.4 | 150 | 2 417 473 |
17:29:55 | 117.4 | 150 | 2 417 323 |
17:29:55 | 117.4 | 342 | 2 417 173 |
17:29:55 | 117.4 | 150 | 2 416 831 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.59% | ||
2023 | +10.63% | ||
2022 | -46.37% | ||
2021 | -3.32% | ||
2020 | -4.63% | ||
2019 | +36.11% | ||
2018 | -22.16% |
- Börse
- Aktien
- A3DHCS Aktie
- Kurse Quilter plc